TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,850	2,851	2,810	2,826	-16	-0.56%	1,370,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	2,918.0	-1.22%	2,995.4	3,814,000	29,000	65,700	2.27
Jul 22, 2020	2,954.0	+0.48%	2,948.2	1,836,500	32,900	58,900	1.79
Jul 17, 2020	2,940.0	+0.89%	2,939.2	3,672,000	30,900	63,700	2.06
Jul 10, 2020	2,914.0	-1.89%	2,972.5	4,090,000	34,100	66,100	1.94
Jul 3, 2020	2,970.0	-1.92%	2,987.2	6,209,500	44,200	67,500	1.53
Jun 26, 2020	3,028.0	-5.02%	3,047.2	9,782,500	83,300	76,300	0.92
Jun 19, 2020	3,188.0	+1.21%	3,181.6	3,627,000	46,700	37,200	0.80
Jun 12, 2020	3,150.0	+0.25%	3,140.2	4,197,000	47,400	32,200	0.68
Jun 5, 2020	3,142.0	-1.32%	3,221.3	4,921,500	46,700	33,200	0.71
May 29, 2020	3,184.0	+5.29%	3,132.4	6,484,000	57,700	12,100	0.21
May 22, 2020	3,024.0	+5.88%	2,921.0	4,415,000	54,000	18,100	0.34
May 15, 2020	2,856.0	-0.28%	2,840.0	8,686,000	54,300	37,400	0.69
May 8, 2020	2,864.0	+1.13%	2,856.1	2,196,500	ー	ー	ー
May 1, 2020	2,832.0	-5.28%	2,883.0	4,482,000	114,400	45,600	0.40
Apr 24, 2020	2,990.0	+1.77%	2,979.4	4,426,000	56,500	31,600	0.56
Apr 17, 2020	2,938.0	+9.06%	2,890.2	6,754,000	49,400	23,600	0.48
Apr 10, 2020	2,694.0	-2.53%	2,772.0	5,671,500	28,800	35,800	1.24
Apr 3, 2020	2,764.0	-2.68%	2,834.2	6,555,000	33,100	21,500	0.65
Mar 27, 2020	2,840.0	+9.74%	2,635.4	9,444,500	37,700	16,500	0.44
Mar 19, 2020	2,588.0	ー%	2,343.2	10,533,500	29,100	29,200	1.00