TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	11,220	11,325	11,200	11,290	+45	+0.40%	144,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	12,940	+10.79%	11,716	2,106,700	29,100	29,200	1.00
Mar 13, 2020	11,680	-7.89%	12,158	1,654,500	21,800	29,000	1.33
Mar 6, 2020	12,680	+1.20%	12,685	1,465,900	20,700	39,700	1.92
Feb 28, 2020	12,530	-1.49%	12,328	1,004,300	21,200	37,400	1.76
Feb 21, 2020	12,720	-2.60%	12,781	564,300	26,800	41,400	1.54
Feb 14, 2020	13,060	-3.69%	13,236	379,800	28,500	40,400	1.42
Feb 7, 2020	13,560	+0.97%	13,324	634,900	32,600	33,100	1.02
Jan 31, 2020	13,430	-1.10%	13,386	699,900	29,900	35,600	1.19
Jan 24, 2020	13,580	0.00%	13,691	476,300	34,200	35,100	1.03
Jan 17, 2020	13,580	-2.51%	13,765	590,500	47,700	33,000	0.69
Jan 10, 2020	13,930	-0.64%	13,936	669,400	52,400	24,600	0.47
Dec 30, 2019	14,020	0.00%	14,041	64,900	ー	ー	ー
Dec 27, 2019	14,020	+0.57%	13,964	356,900	64,900	12,400	0.19
Dec 20, 2019	13,940	+9.59%	13,446	1,433,400	70,100	20,100	0.29
Dec 13, 2019	12,720	-2.08%	12,975	851,100	47,600	39,100	0.82
Dec 6, 2019	12,990	-0.31%	13,057	694,400	49,300	29,300	0.59
Nov 29, 2019	13,030	+0.15%	13,087	750,400	46,500	26,500	0.57
Nov 22, 2019	13,010	+2.12%	12,805	588,100	50,900	20,400	0.40
Nov 15, 2019	12,740	ー%	12,726	806,700	46,200	29,600	0.64