TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	11,160	11,555	11,135	11,405	+290	+2.61%	1,118,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	11,235	11,990	11,035	11,115	-140	-1.24%	4,488,300
Jun, 2025	11,310	11,685	11,150	11,255	-50	-0.44%	3,738,800
May, 2025	11,375	12,050	11,050	11,305	-170	-1.48%	6,118,400
Apr, 2025	9,420	11,765	8,993	11,475	+2,159	+23.18%	8,499,600
Mar, 2025	9,175	9,610	9,022	9,316	+140	+1.53%	3,891,700
Feb, 2025	9,380	9,462	9,074	9,176	-330	-3.47%	3,753,900
Jan, 2025	8,720	9,592	8,501	9,506	+781	+8.95%	6,153,500
Dec, 2024	8,291	8,775	7,963	8,725	+434	+5.23%	4,076,400
Nov, 2024	8,500	8,657	7,990	8,291	-249	-2.92%	2,387,300
Oct, 2024	9,160	9,370	8,410	8,540	-530	-5.84%	2,863,200
Sep, 2024	8,888	9,276	8,505	9,070	+232	+2.63%	2,988,500
Aug, 2024	9,279	9,279	8,103	8,838	-443	-4.77%	3,414,700
Jul, 2024	9,160	9,385	8,770	9,281	+121	+1.32%	3,764,000
Jun, 2024	9,444	9,633	8,913	9,160	-142	-1.53%	3,177,000
May, 2024	9,950	10,150	9,017	9,302	-665	-6.67%	4,457,000
Apr, 2024	10,815	10,865	9,714	9,967	-793	-7.37%	2,656,600
Mar, 2024	11,300	11,695	10,630	10,760	-540	-4.78%	4,281,600
Feb, 2024	11,645	12,520	10,655	11,300	-400	-3.42%	5,285,900
Jan, 2024	12,855	13,195	11,360	11,700	-1,225	-9.48%	3,728,800
Dec, 2023	12,410	13,165	11,785	12,925	+485	+3.90%	3,937,800