About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
8,059
JPY
+41
(+0.51%)
Dec 23, 3:30 pm JST
51.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,059
Dec 23, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
13,195 JPY
52 Week Low Nov 22, 2024
7,990 JPY
Yearly High Jan 9, 2024
13,195 JPY
Yearly Low Nov 22, 2024
7,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 8,291 8,571 8,018 8,059 -232 -2.80% 3,003,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 8,500 8,657 7,990 8,291 -249 -2.92% 2,387,300
Oct, 2024 9,160 9,370 8,410 8,540 -530 -5.84% 2,863,200
Sep, 2024 8,888 9,276 8,505 9,070 +232 +2.63% 2,988,500
Aug, 2024 9,279 9,279 8,103 8,838 -443 -4.77% 3,414,700
Jul, 2024 9,160 9,385 8,770 9,281 +121 +1.32% 3,764,000
Jun, 2024 9,444 9,633 8,913 9,160 -142 -1.53% 3,177,000
May, 2024 9,950 10,150 9,017 9,302 -665 -6.67% 4,457,000
Apr, 2024 10,815 10,865 9,714 9,967 -793 -7.37% 2,656,600
Mar, 2024 11,300 11,695 10,630 10,760 -540 -4.78% 4,281,600
Feb, 2024 11,645 12,520 10,655 11,300 -400 -3.42% 5,285,900
Jan, 2024 12,855 13,195 11,360 11,700 -1,225 -9.48% 3,728,800
Dec, 2023 12,410 13,165 11,785 12,925 +485 +3.90% 3,937,800
Nov, 2023 11,100 13,485 10,620 12,440 +1,390 +12.58% 6,518,600
Oct, 2023 10,105 11,050 9,992 11,050 +1,005 +10.00% 4,198,000
Sep, 2023 10,650 10,875 9,803 10,045 -615 -5.77% 4,599,400
Aug, 2023 11,005 11,075 10,435 10,660 -255 -2.34% 3,165,800
Jul, 2023 10,750 10,995 10,450 10,915 +210 +1.96% 3,475,200
Jun, 2023 9,640 11,070 9,600 10,705 +1,065 +11.05% 6,515,200
May, 2023 8,940 10,290 8,820 9,640 +750 +8.44% 9,099,700
Apr, 2023 8,920 8,950 8,510 8,890 +40 +0.45% 4,471,900