Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,291 | 8,571 | 8,018 | 8,059 | -232 | -2.80% | 3,003,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8,500 | 8,657 | 7,990 | 8,291 | -249 | -2.92% | 2,387,300 |
Oct, 2024 | 9,160 | 9,370 | 8,410 | 8,540 | -530 | -5.84% | 2,863,200 |
Sep, 2024 | 8,888 | 9,276 | 8,505 | 9,070 | +232 | +2.63% | 2,988,500 |
Aug, 2024 | 9,279 | 9,279 | 8,103 | 8,838 | -443 | -4.77% | 3,414,700 |
Jul, 2024 | 9,160 | 9,385 | 8,770 | 9,281 | +121 | +1.32% | 3,764,000 |
Jun, 2024 | 9,444 | 9,633 | 8,913 | 9,160 | -142 | -1.53% | 3,177,000 |
May, 2024 | 9,950 | 10,150 | 9,017 | 9,302 | -665 | -6.67% | 4,457,000 |
Apr, 2024 | 10,815 | 10,865 | 9,714 | 9,967 | -793 | -7.37% | 2,656,600 |
Mar, 2024 | 11,300 | 11,695 | 10,630 | 10,760 | -540 | -4.78% | 4,281,600 |
Feb, 2024 | 11,645 | 12,520 | 10,655 | 11,300 | -400 | -3.42% | 5,285,900 |
Jan, 2024 | 12,855 | 13,195 | 11,360 | 11,700 | -1,225 | -9.48% | 3,728,800 |
Dec, 2023 | 12,410 | 13,165 | 11,785 | 12,925 | +485 | +3.90% | 3,937,800 |
Nov, 2023 | 11,100 | 13,485 | 10,620 | 12,440 | +1,390 | +12.58% | 6,518,600 |
Oct, 2023 | 10,105 | 11,050 | 9,992 | 11,050 | +1,005 | +10.00% | 4,198,000 |
Sep, 2023 | 10,650 | 10,875 | 9,803 | 10,045 | -615 | -5.77% | 4,599,400 |
Aug, 2023 | 11,005 | 11,075 | 10,435 | 10,660 | -255 | -2.34% | 3,165,800 |
Jul, 2023 | 10,750 | 10,995 | 10,450 | 10,915 | +210 | +1.96% | 3,475,200 |
Jun, 2023 | 9,640 | 11,070 | 9,600 | 10,705 | +1,065 | +11.05% | 6,515,200 |
May, 2023 | 8,940 | 10,290 | 8,820 | 9,640 | +750 | +8.44% | 9,099,700 |
Apr, 2023 | 8,920 | 8,950 | 8,510 | 8,890 | +40 | +0.45% | 4,471,900 |