TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,819	2,845	2,723	2,813	+44	+1.61%	17,757,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,627.5	2,924.0	2,610.5	2,769.0	+92.0	+3.44%	49,638,900
Oct, 2025	2,368.5	2,738.5	2,308.0	2,677.0	+309.5	+13.07%	25,827,000
Sep, 2025	2,279.0	2,589.0	2,244.5	2,367.5	+95.5	+4.20%	24,220,400
Aug, 2025	2,232.0	2,323.0	2,227.0	2,272.0	+49.0	+2.20%	17,374,400
Jul, 2025	2,247.0	2,398.0	2,207.0	2,223.0	-28.0	-1.24%	22,441,500
Jun, 2025	2,262.0	2,337.0	2,230.0	2,251.0	-10.0	-0.44%	18,694,000
May, 2025	2,275.0	2,410.0	2,210.0	2,261.0	-34.0	-1.48%	30,592,000
Apr, 2025	1,884.0	2,353.0	1,798.6	2,295.0	+431.8	+23.18%	42,497,999
Mar, 2025	1,835.0	1,922.0	1,804.4	1,863.2	+28.0	+1.53%	19,458,500
Feb, 2025	1,876.0	1,892.4	1,814.8	1,835.2	-66.0	-3.47%	18,769,500
Jan, 2025	1,744.0	1,918.4	1,700.2	1,901.2	+156.2	+8.95%	30,767,500
Dec, 2024	1,658.2	1,755.0	1,592.6	1,745.0	+86.8	+5.23%	20,382,000
Nov, 2024	1,700.0	1,731.4	1,598.0	1,658.2	-49.8	-2.92%	11,936,500
Oct, 2024	1,832.0	1,874.0	1,682.0	1,708.0	-106.0	-5.84%	14,316,000
Sep, 2024	1,777.6	1,855.2	1,701.0	1,814.0	+46.4	+2.63%	14,942,500
Aug, 2024	1,855.8	1,855.8	1,620.6	1,767.6	-88.6	-4.77%	17,073,500
Jul, 2024	1,832.0	1,877.0	1,754.0	1,856.2	+24.2	+1.32%	18,820,000
Jun, 2024	1,888.8	1,926.6	1,782.6	1,832.0	-28.4	-1.53%	15,885,000
May, 2024	1,990.0	2,030.0	1,803.4	1,860.4	-133.0	-6.67%	22,285,000
Apr, 2024	2,163.0	2,173.0	1,942.8	1,993.4	-158.6	-7.37%	13,283,000