Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 12,855 | 13,195 | 7,990 | 8,059 | -4,866 | -37.65% | 42,008,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 10,180 | 13,485 | 8,340 | 12,925 | +2,725 | +26.72% | 61,858,400 |
2022 | 11,200 | 11,310 | 6,230 | 10,200 | -840 | -7.61% | 92,093,300 |
2021 | 14,650 | 15,130 | 10,830 | 11,040 | -3,640 | -24.80% | 37,184,700 |
2020 | 13,830 | 16,490 | 10,800 | 14,680 | +660 | +4.71% | 44,512,900 |
2019 | 9,270 | 14,170 | 8,510 | 14,020 | +4,600 | +48.83% | 52,012,700 |
2018 | 15,370 | 16,780 | 8,970 | 9,420 | -5,900 | -38.51% | 53,071,200 |
2017 | 11,180 | 16,540 | 10,160 | 15,320 | +4,220 | +38.02% | 50,991,900 |
2016 | 10,470 | 12,880 | 8,410 | 11,100 | +590 | +5.61% | 63,991,900 |
2015 | 6,990 | 11,890 | 6,840 | 10,510 | +3,520 | +50.36% | 59,123,000 |
2014 | 4,860 | 7,100 | 4,465 | 6,990 | +2,155 | +44.57% | 43,412,400 |
2013 | 3,580 | 4,995 | 3,475 | 4,835 | +1,430 | +42.00% | 64,591,000 |
2012 | 2,160 | 3,535 | 1,990 | 3,405 | +1,253 | +58.22% | 49,321,400 |
2011 | 1,960 | 2,190 | 1,415 | 2,152 | +215 | +11.10% | 35,172,800 |
2010 | 1,650 | 1,985 | 1,435 | 1,937 | +277 | +16.69% | 34,325,400 |
2009 | 1,745 | 1,910 | 1,187 | 1,660 | -60 | -3.49% | 36,700,800 |
2008 | 2,000 | 2,175 | 1,020 | 1,720 | -430 | -20.00% | 35,751,400 |
2007 | 2,290 | 2,495 | 1,740 | 2,150 | -115 | -5.08% | 34,737,800 |
2006 | 2,755 | 3,140 | 1,855 | 2,265 | -445 | -16.42% | 42,443,000 |
2005 | 1,425 | 2,825 | 1,402 | 2,710 | +1,285 | +90.18% | 17,317,000 |
2004 | 999 | 1,650 | 970 | 1,425 | +446 | +45.56% | 17,872,000 |