TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,744	2,924	1,700	2,813	+1,068	+61.23%	318,038,697

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,571.0	2,639.0	1,592.6	1,745.0	-840.0	-32.50%	215,404,997
2023	2,036.0	2,697.0	1,668.0	2,585.0	+545.0	+26.72%	309,291,995
2022	2,240.0	2,262.0	1,246.0	2,040.0	-168.0	-7.61%	460,466,493
2021	2,930.0	3,026.0	2,166.0	2,208.0	-728.0	-24.80%	185,923,497
2020	2,766.0	3,298.0	2,160.0	2,936.0	+132.0	+4.71%	222,564,497
2019	1,854.0	2,834.0	1,702.0	2,804.0	+920.0	+48.83%	260,063,496
2018	3,074.0	3,356.0	1,794.0	1,884.0	-1,180.0	-38.51%	265,355,996
2017	2,236.0	3,308.0	2,032.0	3,064.0	+844.0	+38.02%	254,959,496
2016	2,094.0	2,576.0	1,682.0	2,220.0	+118.0	+5.61%	319,959,495
2015	1,398.0	2,378.0	1,368.0	2,102.0	+704.0	+50.36%	295,614,996
2014	972.0	1,420.0	893.0	1,398.0	+431.0	+44.57%	217,061,997
2013	716.0	999.0	695.0	967.0	+286.0	+42.00%	322,954,995
2012	432.0	707.0	398.0	681.0	+250.5	+58.19%	246,606,996
2011	392.0	438.0	283.0	430.5	+43.0	+11.10%	175,863,997
2010	330.0	397.0	287.0	387.5	+55.5	+16.72%	171,626,997
2009	349.0	382.0	237.5	332.0	-12.0	-3.49%	183,503,997
2008	400.0	435.0	204.0	344.0	-86.0	-20.00%	178,756,997
2007	458.0	499.0	348.0	430.0	-23.0	-5.08%	173,688,997
2006	551.0	628.0	371.0	453.0	-89.0	-16.42%	212,214,997
2005	285.0	565.0	280.5	542.0	+257.0	+90.18%	86,584,999