About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
8,059
JPY
+41
(+0.51%)
Dec 23, 3:30 pm JST
51.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8,059
Dec 23, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
13,195 JPY
52 Week Low Nov 22, 2024
7,990 JPY
Yearly High Jan 9, 2024
13,195 JPY
Yearly Low Nov 22, 2024
7,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 12,855 13,195 7,990 8,059 -4,866 -37.65% 42,008,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 10,180 13,485 8,340 12,925 +2,725 +26.72% 61,858,400
2022 11,200 11,310 6,230 10,200 -840 -7.61% 92,093,300
2021 14,650 15,130 10,830 11,040 -3,640 -24.80% 37,184,700
2020 13,830 16,490 10,800 14,680 +660 +4.71% 44,512,900
2019 9,270 14,170 8,510 14,020 +4,600 +48.83% 52,012,700
2018 15,370 16,780 8,970 9,420 -5,900 -38.51% 53,071,200
2017 11,180 16,540 10,160 15,320 +4,220 +38.02% 50,991,900
2016 10,470 12,880 8,410 11,100 +590 +5.61% 63,991,900
2015 6,990 11,890 6,840 10,510 +3,520 +50.36% 59,123,000
2014 4,860 7,100 4,465 6,990 +2,155 +44.57% 43,412,400
2013 3,580 4,995 3,475 4,835 +1,430 +42.00% 64,591,000
2012 2,160 3,535 1,990 3,405 +1,253 +58.22% 49,321,400
2011 1,960 2,190 1,415 2,152 +215 +11.10% 35,172,800
2010 1,650 1,985 1,435 1,937 +277 +16.69% 34,325,400
2009 1,745 1,910 1,187 1,660 -60 -3.49% 36,700,800
2008 2,000 2,175 1,020 1,720 -430 -20.00% 35,751,400
2007 2,290 2,495 1,740 2,150 -115 -5.08% 34,737,800
2006 2,755 3,140 1,855 2,265 -445 -16.42% 42,443,000
2005 1,425 2,825 1,402 2,710 +1,285 +90.18% 17,317,000
2004 999 1,650 970 1,425 +446 +45.56% 17,872,000