TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,720	12,050	8,501	11,510	+2,785	+31.92%	37,935,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	12,855	13,195	7,963	8,725	-4,200	-32.50%	43,081,000
2023	10,180	13,485	8,340	12,925	+2,725	+26.72%	61,858,400
2022	11,200	11,310	6,230	10,200	-840	-7.61%	92,093,300
2021	14,650	15,130	10,830	11,040	-3,640	-24.80%	37,184,700
2020	13,830	16,490	10,800	14,680	+660	+4.71%	44,512,900
2019	9,270	14,170	8,510	14,020	+4,600	+48.83%	52,012,700
2018	15,370	16,780	8,970	9,420	-5,900	-38.51%	53,071,200
2017	11,180	16,540	10,160	15,320	+4,220	+38.02%	50,991,900
2016	10,470	12,880	8,410	11,100	+590	+5.61%	63,991,900
2015	6,990	11,890	6,840	10,510	+3,520	+50.36%	59,123,000
2014	4,860	7,100	4,465	6,990	+2,155	+44.57%	43,412,400
2013	3,580	4,995	3,475	4,835	+1,430	+42.00%	64,591,000
2012	2,160	3,535	1,990	3,405	+1,253	+58.22%	49,321,400
2011	1,960	2,190	1,415	2,152	+215	+11.10%	35,172,800
2010	1,650	1,985	1,435	1,937	+277	+16.69%	34,325,400
2009	1,745	1,910	1,187	1,660	-60	-3.49%	36,700,800
2008	2,000	2,175	1,020	1,720	-430	-20.00%	35,751,400
2007	2,290	2,495	1,740	2,150	-115	-5.08%	34,737,800
2006	2,755	3,140	1,855	2,265	-445	-16.42%	42,443,000
2005	1,425	2,825	1,402	2,710	+1,285	+90.18%	17,317,000