kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,829.0
JPY
-13.5
(-0.47%)
Dec 15, 3:09 pm JST
18.24
USD
Dec 15, 1:09 am EST
Result
ー
PTS
outside of trading hours
2,827.6
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,850 2,851 2,810 2,829 -14 -0.47% 1,362,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 18, 2024 1,758.2 -1.11% 1,773.4 2,477,000 6,200 88,100 14.21
Oct 11, 2024 1,778.0 -4.05% 1,799.6 3,914,000 6,000 86,200 14.37
Oct 4, 2024 1,853.0 +1.12% 1,821.7 3,912,500 6,100 71,500 11.72
Sep 27, 2024 1,832.4 +5.18% 1,782.5 4,718,000 6,000 81,000 13.50
Sep 20, 2024 1,742.2 +2.31% 1,729.4 3,319,500 6,600 98,800 14.97
Sep 13, 2024 1,702.8 -3.88% 1,737.5 3,150,500 6,000 102,000 17.00
Sep 6, 2024 1,771.6 +0.23% 1,769.0 3,018,000 6,100 96,500 15.82
Aug 30, 2024 1,767.6 +1.54% 1,764.6 1,929,500 9,600 104,600 10.90
Aug 23, 2024 1,740.8 +0.33% 1,731.9 2,723,000 5,600 112,800 20.14
Aug 16, 2024 1,735.0 +3.25% 1,691.9 4,143,500 5,900 114,200 19.36
Aug 9, 2024 1,680.4 -4.33% 1,688.2 5,843,500 5,600 113,200 20.21
Aug 2, 2024 1,756.4 -1.71% 1,808.4 4,503,000 5,600 134,500 24.02
Jul 26, 2024 1,787.0 -1.33% 1,806.3 4,245,500 8,100 155,400 19.19
Jul 19, 2024 1,811.0 -1.61% 1,814.9 3,228,000 8,100 156,300 19.30
Jul 12, 2024 1,840.6 +1.39% 1,815.8 5,021,000 8,000 153,700 19.21
Jul 5, 2024 1,815.4 -0.91% 1,845.1 4,256,500 9,400 161,000 17.13
Jun 28, 2024 1,832.0 +1.33% 1,875.1 6,535,000 9,400 159,100 16.93
Jun 21, 2024 1,808.0 +0.38% 1,811.4 4,478,500 14,000 155,600 11.11
Jun 14, 2024 1,801.2 -2.57% 1,815.3 2,910,500 12,300 147,300 11.98
Jun 7, 2024 1,848.8 -0.62% 1,862.8 1,961,000 10,200 141,400 13.86