Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 11,220 | 11,325 | 11,200 | 11,290 | +45 | +0.40% | 144,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 9,244 | -0.62% | 9,314 | 392,200 | 10,200 | 141,400 | 13.86 |
May 31, 2024 | 9,302 | -1.13% | 9,209 | 672,700 | 10,400 | 144,900 | 13.93 |
May 24, 2024 | 9,408 | -2.27% | 9,495 | 530,900 | 8,800 | 155,800 | 17.70 |
May 17, 2024 | 9,627 | -3.51% | 9,844 | 1,592,500 | 14,300 | 160,800 | 11.24 |
May 10, 2024 | 9,977 | +0.82% | 9,951 | 1,309,800 | 849,800 | 161,300 | 0.19 |
May 2, 2024 | 9,896 | +0.01% | 9,923 | 497,800 | 120,400 | 154,600 | 1.28 |
Apr 26, 2024 | 9,895 | +1.47% | 9,883 | 680,900 | 20,100 | 147,700 | 7.35 |
Apr 19, 2024 | 9,752 | -7.12% | 10,064 | 727,400 | 7,900 | 144,400 | 18.28 |
Apr 12, 2024 | 10,500 | -1.27% | 10,544 | 489,600 | 5,400 | 139,400 | 25.81 |
Apr 5, 2024 | 10,635 | -1.16% | 10,670 | 612,000 | 5,600 | 130,600 | 23.32 |
Mar 29, 2024 | 10,760 | -3.11% | 10,839 | 753,200 | 5,600 | 129,900 | 23.20 |
Mar 22, 2024 | 11,105 | -2.76% | 11,369 | 871,200 | 5,800 | 122,900 | 21.19 |
Mar 15, 2024 | 11,420 | 0.00% | 11,433 | 634,900 | 6,200 | 105,300 | 16.98 |
Mar 8, 2024 | 11,420 | +2.84% | 11,177 | 1,714,000 | 22,900 | 125,400 | 5.48 |
Mar 1, 2024 | 11,105 | +1.28% | 11,788 | 2,944,200 | 62,800 | 188,900 | 3.01 |
Feb 22, 2024 | 10,965 | +1.91% | 10,986 | 411,300 | 63,000 | 166,300 | 2.64 |
Feb 16, 2024 | 10,760 | -2.54% | 10,787 | 620,500 | 63,000 | 171,900 | 2.73 |
Feb 9, 2024 | 11,040 | +0.50% | 11,007 | 921,000 | 63,400 | 171,000 | 2.70 |
Feb 2, 2024 | 10,985 | -11.87% | 11,681 | 2,329,200 | 63,700 | 177,700 | 2.79 |
Jan 26, 2024 | 12,465 | -2.27% | 12,725 | 563,000 | 64,700 | 91,300 | 1.41 |