kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
11,290
JPY
+45
(+0.40%)
Aug 4, 3:30 pm JST
76.39
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
12,050 JPY
52 Week Low Dec 25, 2024
7,963 JPY
Yearly High May 26, 2025
12,050 JPY
Yearly Low Jan 6, 2025
8,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 11,220 11,325 11,200 11,290 +45 +0.40% 144,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 7, 2024 9,244 -0.62% 9,314 392,200 10,200 141,400 13.86
May 31, 2024 9,302 -1.13% 9,209 672,700 10,400 144,900 13.93
May 24, 2024 9,408 -2.27% 9,495 530,900 8,800 155,800 17.70
May 17, 2024 9,627 -3.51% 9,844 1,592,500 14,300 160,800 11.24
May 10, 2024 9,977 +0.82% 9,951 1,309,800 849,800 161,300 0.19
May 2, 2024 9,896 +0.01% 9,923 497,800 120,400 154,600 1.28
Apr 26, 2024 9,895 +1.47% 9,883 680,900 20,100 147,700 7.35
Apr 19, 2024 9,752 -7.12% 10,064 727,400 7,900 144,400 18.28
Apr 12, 2024 10,500 -1.27% 10,544 489,600 5,400 139,400 25.81
Apr 5, 2024 10,635 -1.16% 10,670 612,000 5,600 130,600 23.32
Mar 29, 2024 10,760 -3.11% 10,839 753,200 5,600 129,900 23.20
Mar 22, 2024 11,105 -2.76% 11,369 871,200 5,800 122,900 21.19
Mar 15, 2024 11,420 0.00% 11,433 634,900 6,200 105,300 16.98
Mar 8, 2024 11,420 +2.84% 11,177 1,714,000 22,900 125,400 5.48
Mar 1, 2024 11,105 +1.28% 11,788 2,944,200 62,800 188,900 3.01
Feb 22, 2024 10,965 +1.91% 10,986 411,300 63,000 166,300 2.64
Feb 16, 2024 10,760 -2.54% 10,787 620,500 63,000 171,900 2.73
Feb 9, 2024 11,040 +0.50% 11,007 921,000 63,400 171,000 2.70
Feb 2, 2024 10,985 -11.87% 11,681 2,329,200 63,700 177,700 2.79
Jan 26, 2024 12,465 -2.27% 12,725 563,000 64,700 91,300 1.41