kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,813.5
JPY
+14.0
(+0.50%)
Dec 5, 3:30 pm JST
18.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,804
Dec 5, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,819 2,845 2,723 2,813 +44 +1.61% 17,757,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,905.0 2,924.0 2,616.5 2,769.0 -117.5 -4.07% 28,634,400
Nov 21, 2025 2,742.5 2,900.5 2,698.5 2,886.5 +171.5 +6.32% 10,299,400
Nov 14, 2025 2,729.0 2,798.0 2,672.0 2,715.0 +31.0 +1.15% 5,365,000
Nov 7, 2025 2,627.5 2,710.5 2,610.5 2,684.0 +7.0 +0.26% 5,340,100
Oct 31, 2025 2,679.5 2,738.5 2,586.5 2,677.0 +22.0 +0.83% 7,319,400
Oct 24, 2025 2,527.0 2,673.0 2,494.5 2,655.0 +161.5 +6.48% 6,108,500
Oct 17, 2025 2,436.0 2,560.5 2,421.5 2,493.5 +57.5 +2.36% 4,428,900
Oct 10, 2025 2,355.0 2,482.5 2,318.5 2,436.0 +105.5 +4.53% 5,451,500
Oct 3, 2025 2,391.0 2,402.0 2,308.0 2,330.5 -77.0 -3.20% 3,977,400
Sep 26, 2025 2,363.5 2,455.0 2,343.0 2,407.5 +41.5 +1.75% 3,449,800
Sep 19, 2025 2,496.5 2,500.0 2,358.0 2,366.0 -115.0 -4.64% 4,694,600
Sep 12, 2025 2,554.0 2,589.0 2,478.5 2,481.0 -57.5 -2.27% 4,584,600
Sep 5, 2025 2,279.0 2,584.5 2,244.5 2,538.5 +266.5 +11.73% 10,032,700
Aug 29, 2025 2,282.0 2,286.0 2,230.0 2,272.0 -18.0 -0.79% 5,430,400
Aug 22, 2025 2,267.0 2,323.0 2,262.0 2,290.0 +12.0 +0.53% 2,925,500
Aug 15, 2025 2,304.0 2,323.0 2,257.0 2,278.0 -24.0 -1.04% 3,604,500
Aug 8, 2025 2,244.0 2,311.0 2,240.0 2,302.0 +53.0 +2.36% 4,584,500
Aug 1, 2025 2,259.0 2,259.0 2,209.0 2,249.0 -12.0 -0.53% 4,381,000
Jul 25, 2025 2,316.0 2,323.0 2,257.0 2,261.0 -58.0 -2.50% 4,184,000
Jul 18, 2025 2,280.0 2,398.0 2,264.0 2,319.0 +43.0 +1.89% 5,462,500