TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Jan 8, 2026

2,993.0 JPY

52 Week Low Apr 7, 2025

1,798.6 JPY

Yearly High Jan 8, 2026

2,993.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,231	2,263	2,217	2,261	+60	+2.75%	2,096,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,208.0	2,302.0	2,174.0	2,261.5	-11.0	-0.48%	9,209,600
Mar 6, 2026	2,623.0	2,644.5	2,251.0	2,272.5	-352.5	-13.43%	9,253,700
Feb 27, 2026	2,684.0	2,745.5	2,568.5	2,625.0	-31.0	-1.17%	11,390,000
Feb 20, 2026	2,745.0	2,773.5	2,650.0	2,656.0	-75.0	-2.75%	7,561,700
Feb 13, 2026	2,540.0	2,784.5	2,523.5	2,731.0	+187.5	+7.37%	7,128,200
Feb 6, 2026	2,520.0	2,577.5	2,479.0	2,543.5	+77.5	+3.14%	7,869,300
Jan 30, 2026	2,579.0	2,590.0	2,385.5	2,466.0	-69.0	-2.72%	10,845,700
Jan 23, 2026	2,542.0	2,657.0	2,507.5	2,535.0	+6.0	+0.24%	9,814,000
Jan 16, 2026	2,595.5	2,620.0	2,513.0	2,529.0	-52.5	-2.03%	13,677,800
Jan 9, 2026	2,875.0	2,993.0	2,475.0	2,581.5	-296.5	-10.30%	22,132,100
Dec 30, 2025	2,882.0	2,896.5	2,865.5	2,878.0	+3.0	+0.10%	3,255,700
Dec 26, 2025	2,830.5	2,918.0	2,824.5	2,875.0	+50.0	+1.77%	6,241,000
Dec 19, 2025	2,850.0	2,851.0	2,791.5	2,825.0	-17.5	-0.62%	10,916,000
Dec 12, 2025	2,800.0	2,915.0	2,787.5	2,842.5	+29.0	+1.03%	7,630,600
Dec 5, 2025	2,819.0	2,845.0	2,723.5	2,813.5	+44.5	+1.61%	15,705,700
Nov 28, 2025	2,905.0	2,924.0	2,616.5	2,769.0	-117.5	-4.07%	28,634,400
Nov 21, 2025	2,742.5	2,900.5	2,698.5	2,886.5	+171.5	+6.32%	10,299,400
Nov 14, 2025	2,729.0	2,798.0	2,672.0	2,715.0	+31.0	+1.15%	5,365,000
Nov 7, 2025	2,627.5	2,710.5	2,610.5	2,684.0	+7.0	+0.26%	5,340,100
Oct 31, 2025	2,679.5	2,738.5	2,586.5	2,677.0	+22.0	+0.83%	7,319,400