Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,819 | 2,845 | 2,723 | 2,813 | +44 | +1.61% | 17,757,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,905.0 | 2,924.0 | 2,616.5 | 2,769.0 | -117.5 | -4.07% | 28,634,400 |
| Nov 21, 2025 | 2,742.5 | 2,900.5 | 2,698.5 | 2,886.5 | +171.5 | +6.32% | 10,299,400 |
| Nov 14, 2025 | 2,729.0 | 2,798.0 | 2,672.0 | 2,715.0 | +31.0 | +1.15% | 5,365,000 |
| Nov 7, 2025 | 2,627.5 | 2,710.5 | 2,610.5 | 2,684.0 | +7.0 | +0.26% | 5,340,100 |
| Oct 31, 2025 | 2,679.5 | 2,738.5 | 2,586.5 | 2,677.0 | +22.0 | +0.83% | 7,319,400 |
| Oct 24, 2025 | 2,527.0 | 2,673.0 | 2,494.5 | 2,655.0 | +161.5 | +6.48% | 6,108,500 |
| Oct 17, 2025 | 2,436.0 | 2,560.5 | 2,421.5 | 2,493.5 | +57.5 | +2.36% | 4,428,900 |
| Oct 10, 2025 | 2,355.0 | 2,482.5 | 2,318.5 | 2,436.0 | +105.5 | +4.53% | 5,451,500 |
| Oct 3, 2025 | 2,391.0 | 2,402.0 | 2,308.0 | 2,330.5 | -77.0 | -3.20% | 3,977,400 |
| Sep 26, 2025 | 2,363.5 | 2,455.0 | 2,343.0 | 2,407.5 | +41.5 | +1.75% | 3,449,800 |
| Sep 19, 2025 | 2,496.5 | 2,500.0 | 2,358.0 | 2,366.0 | -115.0 | -4.64% | 4,694,600 |
| Sep 12, 2025 | 2,554.0 | 2,589.0 | 2,478.5 | 2,481.0 | -57.5 | -2.27% | 4,584,600 |
| Sep 5, 2025 | 2,279.0 | 2,584.5 | 2,244.5 | 2,538.5 | +266.5 | +11.73% | 10,032,700 |
| Aug 29, 2025 | 2,282.0 | 2,286.0 | 2,230.0 | 2,272.0 | -18.0 | -0.79% | 5,430,400 |
| Aug 22, 2025 | 2,267.0 | 2,323.0 | 2,262.0 | 2,290.0 | +12.0 | +0.53% | 2,925,500 |
| Aug 15, 2025 | 2,304.0 | 2,323.0 | 2,257.0 | 2,278.0 | -24.0 | -1.04% | 3,604,500 |
| Aug 8, 2025 | 2,244.0 | 2,311.0 | 2,240.0 | 2,302.0 | +53.0 | +2.36% | 4,584,500 |
| Aug 1, 2025 | 2,259.0 | 2,259.0 | 2,209.0 | 2,249.0 | -12.0 | -0.53% | 4,381,000 |
| Jul 25, 2025 | 2,316.0 | 2,323.0 | 2,257.0 | 2,261.0 | -58.0 | -2.50% | 4,184,000 |
| Jul 18, 2025 | 2,280.0 | 2,398.0 | 2,264.0 | 2,319.0 | +43.0 | +1.89% | 5,462,500 |