kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,151.5
JPY
+36.0
(+1.70%)
Apr 28, 3:30 pm JST
13.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,140
Apr 28, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
2,993.0 JPY
52 Week Low Apr 14, 2026
2,010.0 JPY
Yearly High Jan 8, 2026
2,993.0 JPY
Yearly Low Apr 14, 2026
2,010.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,098 2,159 2,070 2,151 +100 +4.87% 7,100,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,077.5 2,108.5 2,015.0 2,051.5 -9.0 -0.44% 9,892,800
Apr 17, 2026 2,194.0 2,215.0 2,010.0 2,060.5 -117.0 -5.37% 17,979,000
Apr 10, 2026 2,503.5 2,562.0 2,150.5 2,177.5 -328.5 -13.11% 13,004,800
Apr 3, 2026 2,496.0 2,546.0 2,468.5 2,506.0 -22.0 -0.87% 6,270,000
Mar 27, 2026 2,339.5 2,535.5 2,332.5 2,528.0 +188.5 +8.06% 7,822,800
Mar 19, 2026 2,269.0 2,428.5 2,259.0 2,339.5 +78.0 +3.45% 9,418,100
Mar 13, 2026 2,208.0 2,302.0 2,174.0 2,261.5 -11.0 -0.48% 9,209,600
Mar 6, 2026 2,623.0 2,644.5 2,251.0 2,272.5 -352.5 -13.43% 9,253,700
Feb 27, 2026 2,684.0 2,745.5 2,568.5 2,625.0 -31.0 -1.17% 11,390,000
Feb 20, 2026 2,745.0 2,773.5 2,650.0 2,656.0 -75.0 -2.75% 7,561,700
Feb 13, 2026 2,540.0 2,784.5 2,523.5 2,731.0 +187.5 +7.37% 7,128,200
Feb 6, 2026 2,520.0 2,577.5 2,479.0 2,543.5 +77.5 +3.14% 7,869,300
Jan 30, 2026 2,579.0 2,590.0 2,385.5 2,466.0 -69.0 -2.72% 10,845,700
Jan 23, 2026 2,542.0 2,657.0 2,507.5 2,535.0 +6.0 +0.24% 9,814,000
Jan 16, 2026 2,595.5 2,620.0 2,513.0 2,529.0 -52.5 -2.03% 13,677,800
Jan 9, 2026 2,875.0 2,993.0 2,475.0 2,581.5 -296.5 -10.30% 22,132,100
Dec 30, 2025 2,882.0 2,896.5 2,865.5 2,878.0 +3.0 +0.10% 3,255,700
Dec 26, 2025 2,830.5 2,918.0 2,824.5 2,875.0 +50.0 +1.77% 6,241,000
Dec 19, 2025 2,850.0 2,851.0 2,791.5 2,825.0 -17.5 -0.62% 10,916,000
Dec 12, 2025 2,800.0 2,915.0 2,787.5 2,842.5 +29.0 +1.03% 7,630,600