Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,115 | 8,214 | 8,026 | 8,059 | +41 | +0.51% | 481,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,303 | 8,350 | 8,018 | 8,018 | -315 | -3.78% | 1,054,100 |
Dec 13, 2024 | 8,471 | 8,571 | 8,332 | 8,333 | -122 | -1.44% | 676,100 |
Dec 6, 2024 | 8,291 | 8,475 | 8,231 | 8,455 | +164 | +1.98% | 791,700 |
Nov 29, 2024 | 8,179 | 8,353 | 8,041 | 8,291 | +191 | +2.36% | 627,200 |
Nov 22, 2024 | 8,295 | 8,441 | 7,990 | 8,100 | -190 | -2.29% | 726,600 |
Nov 15, 2024 | 8,550 | 8,620 | 8,237 | 8,290 | -270 | -3.15% | 555,100 |
Nov 8, 2024 | 8,550 | 8,657 | 8,472 | 8,560 | +89 | +1.05% | 372,000 |
Nov 1, 2024 | 8,452 | 8,593 | 8,410 | 8,471 | +19 | +0.22% | 548,200 |
Oct 25, 2024 | 8,781 | 8,819 | 8,431 | 8,452 | -339 | -3.86% | 508,000 |
Oct 18, 2024 | 8,962 | 9,013 | 8,786 | 8,791 | -99 | -1.11% | 495,400 |
Oct 11, 2024 | 9,284 | 9,300 | 8,805 | 8,890 | -375 | -4.05% | 782,800 |
Oct 4, 2024 | 9,020 | 9,370 | 8,904 | 9,265 | +103 | +1.12% | 782,500 |
Sep 27, 2024 | 8,793 | 9,276 | 8,552 | 9,162 | +451 | +5.18% | 943,600 |
Sep 20, 2024 | 8,598 | 8,757 | 8,527 | 8,711 | +197 | +2.31% | 663,900 |
Sep 13, 2024 | 8,852 | 8,936 | 8,505 | 8,514 | -344 | -3.88% | 630,100 |
Sep 6, 2024 | 8,888 | 8,999 | 8,719 | 8,858 | +20 | +0.23% | 603,600 |
Aug 30, 2024 | 8,747 | 8,930 | 8,716 | 8,838 | +134 | +1.54% | 385,900 |
Aug 23, 2024 | 8,599 | 8,822 | 8,508 | 8,704 | +29 | +0.33% | 544,600 |
Aug 16, 2024 | 8,300 | 8,690 | 8,130 | 8,675 | +273 | +3.25% | 828,700 |
Aug 9, 2024 | 8,700 | 8,736 | 8,103 | 8,402 | -380 | -4.33% | 1,168,700 |