TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	11,380	11,550	11,380	11,510	+140	+1.23%	208,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	11,220	11,555	11,200	11,510	+265	+2.36%	916,900
Aug 1, 2025	11,295	11,295	11,045	11,245	-60	-0.53%	876,200
Jul 25, 2025	11,580	11,615	11,285	11,305	-290	-2.50%	836,800
Jul 18, 2025	11,400	11,990	11,320	11,595	+215	+1.89%	1,092,500
Jul 11, 2025	11,220	11,720	11,170	11,380	+180	+1.61%	1,219,700
Jul 4, 2025	11,330	11,350	11,035	11,200	-75	-0.67%	810,000
Jun 27, 2025	11,430	11,540	11,150	11,275	-140	-1.23%	775,400
Jun 20, 2025	11,245	11,490	11,210	11,415	+175	+1.56%	989,200
Jun 13, 2025	11,365	11,395	11,155	11,240	-150	-1.32%	764,300
Jun 6, 2025	11,310	11,685	11,295	11,390	+85	+0.75%	1,028,900
May 30, 2025	11,770	12,050	11,220	11,305	-305	-2.63%	1,960,200
May 23, 2025	11,500	11,640	11,050	11,610	+230	+2.02%	1,599,900
May 16, 2025	11,435	11,440	11,095	11,380	+40	+0.35%	1,208,700
May 9, 2025	11,290	11,425	11,250	11,340	+50	+0.44%	896,700
May 2, 2025	11,255	11,490	11,205	11,290	+30	+0.27%	954,000
Apr 25, 2025	11,400	11,660	11,200	11,260	-105	-0.92%	1,737,600
Apr 18, 2025	11,335	11,765	11,055	11,365	+465	+4.27%	2,705,700
Apr 11, 2025	9,278	11,165	8,993	10,900	+1,558	+16.68%	2,652,800
Apr 4, 2025	9,410	9,449	9,001	9,342	-69	-0.73%	1,074,600
Mar 28, 2025	9,429	9,610	9,320	9,411	+2	+0.02%	928,700