TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	11,220	11,325	11,200	11,290	+45	+0.40%	80,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 25, 2024	8,452	-3.86%	8,622	508,000	6,200	98,300	15.85
Oct 18, 2024	8,791	-1.11%	8,867	495,400	6,200	88,100	14.21
Oct 11, 2024	8,890	-4.05%	8,998	782,800	6,000	86,200	14.37
Oct 4, 2024	9,265	+1.12%	9,108	782,500	6,100	71,500	11.72
Sep 27, 2024	9,162	+5.18%	8,912	943,600	6,000	81,000	13.50
Sep 20, 2024	8,711	+2.31%	8,647	663,900	6,600	98,800	14.97
Sep 13, 2024	8,514	-3.88%	8,687	630,100	6,000	102,000	17.00
Sep 6, 2024	8,858	+0.23%	8,845	603,600	6,100	96,500	15.82
Aug 30, 2024	8,838	+1.54%	8,823	385,900	9,600	104,600	10.90
Aug 23, 2024	8,704	+0.33%	8,659	544,600	5,600	112,800	20.14
Aug 16, 2024	8,675	+3.25%	8,459	828,700	5,900	114,200	19.36
Aug 9, 2024	8,402	-4.33%	8,441	1,168,700	5,600	113,200	20.21
Aug 2, 2024	8,782	-1.71%	9,042	900,600	5,600	134,500	24.02
Jul 26, 2024	8,935	-1.33%	9,031	849,100	8,100	155,400	19.19
Jul 19, 2024	9,055	-1.61%	9,074	645,600	8,100	156,300	19.30
Jul 12, 2024	9,203	+1.39%	9,079	1,004,200	8,000	153,700	19.21
Jul 5, 2024	9,077	-0.91%	9,225	851,300	9,400	161,000	17.13
Jun 28, 2024	9,160	+1.33%	9,375	1,307,000	9,400	159,100	16.93
Jun 21, 2024	9,040	+0.38%	9,057	895,700	14,000	155,600	11.11
Jun 14, 2024	9,006	-2.57%	9,076	582,100	12,300	147,300	11.98