kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,828.0
JPY
-14.5
(-0.51%)
Dec 15, 3:08 pm JST
18.23
USD
Dec 15, 1:08 am EST
Result
ー
PTS
outside of trading hours
2,827.6
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,850 2,851 2,810 2,828 -15 -0.51% 1,359,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 7, 2025 1,861.4 +1.43% 1,857.1 5,095,000 1,900 42,700 22.47
Feb 28, 2025 1,835.2 -2.35% 1,874.1 6,421,000 5,400 42,200 7.81
Feb 21, 2025 1,879.4 +1.94% 1,861.5 4,706,000 260,900 51,600 0.20
Feb 14, 2025 1,843.6 +0.91% 1,847.7 3,256,500 105,500 53,900 0.51
Feb 7, 2025 1,827.0 -3.90% 1,852.8 4,386,000 33,500 48,700 1.45
Jan 31, 2025 1,901.2 +6.11% 1,886.6 12,118,000 9,300 45,200 4.86
Jan 24, 2025 1,791.8 +1.96% 1,778.7 5,559,000 6,300 54,300 8.62
Jan 17, 2025 1,757.4 +1.58% 1,745.4 5,894,000 6,500 70,700 10.88
Jan 10, 2025 1,730.0 -0.86% 1,720.9 7,196,500 5,900 73,200 12.41
Dec 30, 2024 1,745.0 +6.20% 1,732.6 3,016,500 ー ー ー
Dec 27, 2024 1,643.2 +2.47% 1,618.9 4,756,000 4,600 83,700 18.20
Dec 20, 2024 1,603.6 -3.78% 1,644.4 5,270,500 8,300 92,000 11.08
Dec 13, 2024 1,666.6 -1.44% 1,688.2 3,380,500 7,100 81,000 11.41
Dec 6, 2024 1,691.0 +1.98% 1,674.7 3,958,500 7,100 84,900 11.96
Nov 29, 2024 1,658.2 +2.36% 1,635.6 3,136,000 7,000 87,500 12.50
Nov 22, 2024 1,620.0 -2.29% 1,630.8 3,633,000 6,700 101,400 15.13
Nov 15, 2024 1,658.0 -3.15% 1,691.3 2,775,500 6,400 94,000 14.69
Nov 8, 2024 1,712.0 +1.05% 1,716.9 1,860,000 6,200 93,900 15.15
Nov 1, 2024 1,694.2 +0.22% 1,700.2 2,741,000 6,200 100,900 16.27
Oct 25, 2024 1,690.4 -3.86% 1,724.4 2,540,000 6,200 98,300 15.85