kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
11,230
JPY
-150
(-1.32%)
May 13, 2:21 pm JST
76.03
USD
May 13, 1:21 am EDT
Result
ー
PTS
outside of trading hours
11,237.5
May 13, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
11,765 JPY
52 Week Low Dec 25, 2024
7,963 JPY
Yearly High Apr 14, 2025
11,765 JPY
Yearly Low Jan 6, 2025
8,501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 11,435 11,435 11,200 11,230 -110 -0.97% 394,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 11,340 +0.44% 11,333 896,700 ー ー ー
May 2, 2025 11,290 +0.27% 11,374 954,000 12,100 38,500 3.18
Apr 25, 2025 11,260 -0.92% 11,377 1,737,600 12,200 48,000 3.93
Apr 18, 2025 11,365 +4.27% 11,283 2,705,700 13,000 47,700 3.67
Apr 11, 2025 10,900 +16.68% 10,137 2,652,800 14,600 84,600 5.79
Apr 4, 2025 9,342 -0.73% 9,288 1,074,600 1,800 56,200 31.22
Mar 28, 2025 9,411 +0.02% 9,458 928,700 1,800 41,700 23.17
Mar 21, 2025 9,409 +0.41% 9,445 775,100 1,800 41,400 23.00
Mar 14, 2025 9,371 +0.69% 9,279 996,700 2,100 41,000 19.52
Mar 7, 2025 9,307 +1.43% 9,285 1,019,000 1,900 42,700 22.47
Feb 28, 2025 9,176 -2.35% 9,370 1,284,200 5,400 42,200 7.81
Feb 21, 2025 9,397 +1.94% 9,307 941,200 260,900 51,600 0.20
Feb 14, 2025 9,218 +0.91% 9,238 651,300 105,500 53,900 0.51
Feb 7, 2025 9,135 -3.90% 9,264 877,200 33,500 48,700 1.45
Jan 31, 2025 9,506 +6.11% 9,433 2,423,600 9,300 45,200 4.86
Jan 24, 2025 8,959 +1.96% 8,893 1,111,800 6,300 54,300 8.62
Jan 17, 2025 8,787 +1.58% 8,727 1,178,800 6,500 70,700 10.88
Jan 10, 2025 8,650 -0.86% 8,604 1,439,300 5,900 73,200 12.41
Dec 30, 2024 8,725 +6.20% 8,663 603,300 ー ー ー
Dec 27, 2024 8,216 +2.47% 8,094 951,200 4,600 83,700 18.20
1 2 3 4 5
...
15