TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,819	2,845	2,723	2,813	+44	+1.61%	17,757,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,769.0	-4.07%	2,757.9	28,634,400	52,000	90,900	1.75
Nov 21, 2025	2,886.5	+6.32%	2,800.5	10,299,400	52,000	56,300	1.08
Nov 14, 2025	2,715.0	+1.15%	2,734.5	5,365,000	54,000	61,400	1.14
Nov 7, 2025	2,684.0	+0.26%	2,662.0	5,340,100	54,000	64,600	1.20
Oct 31, 2025	2,677.0	+0.83%	2,658.3	7,319,400	54,100	63,800	1.18
Oct 24, 2025	2,655.0	+6.48%	2,612.4	6,108,500	54,100	67,500	1.25
Oct 17, 2025	2,493.5	+2.36%	2,495.4	4,428,900	54,000	99,300	1.84
Oct 10, 2025	2,436.0	+4.53%	2,396.1	5,451,500	54,000	139,600	2.59
Oct 3, 2025	2,330.5	-3.20%	2,341.2	3,977,400	54,000	141,000	2.61
Sep 26, 2025	2,407.5	+1.75%	2,403.7	3,449,800	54,000	135,700	2.51
Sep 19, 2025	2,366.0	-4.64%	2,404.4	4,694,600	54,000	125,700	2.33
Sep 12, 2025	2,481.0	-2.27%	2,534.5	4,584,600	54,100	123,000	2.27
Sep 5, 2025	2,538.5	+11.73%	2,462.9	10,032,700	54,000	152,200	2.82
Aug 29, 2025	2,272.0	-0.79%	2,266.5	5,430,400	54,000	244,500	4.53
Aug 22, 2025	2,290.0	+0.53%	2,294.2	2,925,500	10,800	47,400	4.39
Aug 15, 2025	2,278.0	-1.04%	2,287.1	3,604,500	10,800	47,800	4.43
Aug 8, 2025	2,302.0	+2.36%	2,275.7	4,584,500	11,500	41,700	3.63
Aug 1, 2025	2,249.0	-0.53%	2,230.8	4,381,000	11,500	89,400	7.77
Jul 25, 2025	2,261.0	-2.50%	2,279.5	4,184,000	11,500	42,000	3.65
Jul 18, 2025	2,319.0	+1.89%	2,335.7	5,462,500	11,500	30,300	2.63