TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Jan 8, 2026

2,993.0 JPY

52 Week Low Apr 14, 2026

2,010.0 JPY

Yearly High Jan 8, 2026

2,993.0 JPY

Yearly Low Apr 14, 2026

2,010.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,098	2,159	2,070	2,151	+100	+4.87%	7,100,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,051.5	-0.44%	2,053.1	9,892,800	8,300	567,700	68.40
Apr 17, 2026	2,060.5	-5.37%	2,075.7	17,979,000	14,000	595,300	42.52
Apr 10, 2026	2,177.5	-13.11%	2,325.2	13,004,800	3,300	403,800	122.36
Apr 3, 2026	2,506.0	-0.87%	2,499.7	6,270,000	8,700	164,900	18.95
Mar 27, 2026	2,528.0	+8.06%	2,433.7	7,822,800	9,400	188,100	20.01
Mar 19, 2026	2,339.5	+3.45%	2,347.6	9,418,100	9,300	237,700	25.56
Mar 13, 2026	2,261.5	-0.48%	2,240.5	9,209,600	4,700	307,900	65.51
Mar 6, 2026	2,272.5	-13.43%	2,423.9	9,253,700	6,500	330,300	50.82
Feb 27, 2026	2,625.0	-1.17%	2,665.5	11,390,000	26,100	158,700	6.08
Feb 20, 2026	2,656.0	-2.75%	2,711.2	7,561,700	2,814,100	217,300	0.08
Feb 13, 2026	2,731.0	+7.37%	2,648.4	7,128,200	1,965,000	217,500	0.11
Feb 6, 2026	2,543.5	+3.14%	2,517.0	7,869,300	1,135,600	289,900	0.26
Jan 30, 2026	2,466.0	-2.72%	2,479.3	10,845,700	775,700	343,300	0.44
Jan 23, 2026	2,535.0	+0.24%	2,576.8	9,814,000	430,500	359,600	0.84
Jan 16, 2026	2,529.0	-2.03%	2,551.6	13,677,800	217,700	411,400	1.89
Jan 9, 2026	2,581.5	-10.30%	2,716.8	22,132,100	11,700	369,200	31.56
Dec 30, 2025	2,878.0	+0.10%	2,876.8	3,255,700	ー	ー	ー
Dec 26, 2025	2,875.0	+1.77%	2,859.5	6,241,000	51,700	86,900	1.68
Dec 19, 2025	2,825.0	-0.62%	2,811.4	10,916,000	51,700	160,500	3.10
Dec 12, 2025	2,842.5	+1.03%	2,846.3	7,630,600	52,000	126,800	2.44