Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,115 | 8,214 | 8,026 | 8,059 | +41 | +0.51% | 240,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,018 | -3.78% | 8,222 | 1,054,100 | ー | ー | ー |
Dec 13, 2024 | 8,333 | -1.44% | 8,441 | 676,100 | 7,100 | 81,000 | 11.41 |
Dec 6, 2024 | 8,455 | +1.98% | 8,373 | 791,700 | 7,100 | 84,900 | 11.96 |
Nov 29, 2024 | 8,291 | +2.36% | 8,178 | 627,200 | 7,000 | 87,500 | 12.50 |
Nov 22, 2024 | 8,100 | -2.29% | 8,154 | 726,600 | 6,700 | 101,400 | 15.13 |
Nov 15, 2024 | 8,290 | -3.15% | 8,456 | 555,100 | 6,400 | 94,000 | 14.69 |
Nov 8, 2024 | 8,560 | +1.05% | 8,584 | 372,000 | 6,200 | 93,900 | 15.15 |
Nov 1, 2024 | 8,471 | +0.22% | 8,501 | 548,200 | 6,200 | 100,900 | 16.27 |
Oct 25, 2024 | 8,452 | -3.86% | 8,622 | 508,000 | 6,200 | 98,300 | 15.85 |
Oct 18, 2024 | 8,791 | -1.11% | 8,867 | 495,400 | 6,200 | 88,100 | 14.21 |
Oct 11, 2024 | 8,890 | -4.05% | 8,998 | 782,800 | 6,000 | 86,200 | 14.37 |
Oct 4, 2024 | 9,265 | +1.12% | 9,108 | 782,500 | 6,100 | 71,500 | 11.72 |
Sep 27, 2024 | 9,162 | +5.18% | 8,912 | 943,600 | 6,000 | 81,000 | 13.50 |
Sep 20, 2024 | 8,711 | +2.31% | 8,647 | 663,900 | 6,600 | 98,800 | 14.97 |
Sep 13, 2024 | 8,514 | -3.88% | 8,687 | 630,100 | 6,000 | 102,000 | 17.00 |
Sep 6, 2024 | 8,858 | +0.23% | 8,845 | 603,600 | 6,100 | 96,500 | 15.82 |
Aug 30, 2024 | 8,838 | +1.54% | 8,823 | 385,900 | 9,600 | 104,600 | 10.90 |
Aug 23, 2024 | 8,704 | +0.33% | 8,659 | 544,600 | 5,600 | 112,800 | 20.14 |
Aug 16, 2024 | 8,675 | +3.25% | 8,459 | 828,700 | 5,900 | 114,200 | 19.36 |
Aug 9, 2024 | 8,402 | -4.33% | 8,441 | 1,168,700 | 5,600 | 113,200 | 20.21 |