TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Jan 8, 2026

2,993.0 JPY

52 Week Low Apr 7, 2025

1,798.6 JPY

Yearly High Jan 8, 2026

2,993.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,231	2,263	2,217	2,261	+60	+2.75%	2,096,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,261.5	-0.48%	2,240.5	9,209,600	ー	ー	ー
Mar 6, 2026	2,272.5	-13.43%	2,423.9	9,253,700	6,500	330,300	50.82
Feb 27, 2026	2,625.0	-1.17%	2,665.5	11,390,000	26,100	158,700	6.08
Feb 20, 2026	2,656.0	-2.75%	2,711.2	7,561,700	2,814,100	217,300	0.08
Feb 13, 2026	2,731.0	+7.37%	2,648.4	7,128,200	1,965,000	217,500	0.11
Feb 6, 2026	2,543.5	+3.14%	2,517.0	7,869,300	1,135,600	289,900	0.26
Jan 30, 2026	2,466.0	-2.72%	2,479.3	10,845,700	775,700	343,300	0.44
Jan 23, 2026	2,535.0	+0.24%	2,576.8	9,814,000	430,500	359,600	0.84
Jan 16, 2026	2,529.0	-2.03%	2,551.6	13,677,800	217,700	411,400	1.89
Jan 9, 2026	2,581.5	-10.30%	2,716.8	22,132,100	11,700	369,200	31.56
Dec 30, 2025	2,878.0	+0.10%	2,876.8	3,255,700	ー	ー	ー
Dec 26, 2025	2,875.0	+1.77%	2,859.5	6,241,000	51,700	86,900	1.68
Dec 19, 2025	2,825.0	-0.62%	2,811.4	10,916,000	51,700	160,500	3.10
Dec 12, 2025	2,842.5	+1.03%	2,846.3	7,630,600	52,000	126,800	2.44
Dec 5, 2025	2,813.5	+1.61%	2,779.9	15,705,700	52,000	192,500	3.70
Nov 28, 2025	2,769.0	-4.07%	2,757.9	28,634,400	52,000	90,900	1.75
Nov 21, 2025	2,886.5	+6.32%	2,800.5	10,299,400	52,000	56,300	1.08
Nov 14, 2025	2,715.0	+1.15%	2,734.5	5,365,000	54,000	61,400	1.14
Nov 7, 2025	2,684.0	+0.26%	2,662.0	5,340,100	54,000	64,600	1.20
Oct 31, 2025	2,677.0	+0.83%	2,658.3	7,319,400	54,100	63,800	1.18