About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
8,059
JPY
+41
(+0.51%)
Dec 23, 3:30 pm JST
51.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
13,195 JPY
52 Week Low Nov 22, 2024
7,990 JPY
Yearly High Jan 9, 2024
13,195 JPY
Yearly Low Nov 22, 2024
7,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,115 8,214 8,026 8,059 +41 +0.51% 240,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,018 -3.78% 8,222 1,054,100
Dec 13, 2024 8,333 -1.44% 8,441 676,100 7,100 81,000 11.41
Dec 6, 2024 8,455 +1.98% 8,373 791,700 7,100 84,900 11.96
Nov 29, 2024 8,291 +2.36% 8,178 627,200 7,000 87,500 12.50
Nov 22, 2024 8,100 -2.29% 8,154 726,600 6,700 101,400 15.13
Nov 15, 2024 8,290 -3.15% 8,456 555,100 6,400 94,000 14.69
Nov 8, 2024 8,560 +1.05% 8,584 372,000 6,200 93,900 15.15
Nov 1, 2024 8,471 +0.22% 8,501 548,200 6,200 100,900 16.27
Oct 25, 2024 8,452 -3.86% 8,622 508,000 6,200 98,300 15.85
Oct 18, 2024 8,791 -1.11% 8,867 495,400 6,200 88,100 14.21
Oct 11, 2024 8,890 -4.05% 8,998 782,800 6,000 86,200 14.37
Oct 4, 2024 9,265 +1.12% 9,108 782,500 6,100 71,500 11.72
Sep 27, 2024 9,162 +5.18% 8,912 943,600 6,000 81,000 13.50
Sep 20, 2024 8,711 +2.31% 8,647 663,900 6,600 98,800 14.97
Sep 13, 2024 8,514 -3.88% 8,687 630,100 6,000 102,000 17.00
Sep 6, 2024 8,858 +0.23% 8,845 603,600 6,100 96,500 15.82
Aug 30, 2024 8,838 +1.54% 8,823 385,900 9,600 104,600 10.90
Aug 23, 2024 8,704 +0.33% 8,659 544,600 5,600 112,800 20.14
Aug 16, 2024 8,675 +3.25% 8,459 828,700 5,900 114,200 19.36
Aug 9, 2024 8,402 -4.33% 8,441 1,168,700 5,600 113,200 20.21