About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
11,340
JPY
+10
(+0.09%)
May 9, 3:30 pm JST
77.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
11,765 JPY
52 Week Low Dec 25, 2024
7,963 JPY
Yearly High Apr 14, 2025
11,765 JPY
Yearly Low Jan 6, 2025
8,501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 11,280 11,420 11,265 11,340 +10 +0.09% 308,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 11,350 11,425 11,270 11,330 +30 +0.27% 226,100
May 7, 2025 11,290 11,390 11,250 11,300 +10 +0.09% 362,500
May 2, 2025 11,285 11,490 11,270 11,290 -60 -0.53% 238,400
May 1, 2025 11,375 11,455 11,280 11,350 -125 -1.09% 214,500
Apr 30, 2025 11,350 11,475 11,345 11,475 +140 +1.24% 268,300
Apr 28, 2025 11,255 11,415 11,205 11,335 +75 +0.67% 232,800
Apr 25, 2025 11,290 11,435 11,200 11,260 -65 -0.57% 465,700
Apr 24, 2025 11,475 11,530 11,235 11,325 -320 -2.75% 360,200
Apr 23, 2025 11,390 11,660 11,375 11,645 +280 +2.46% 452,100
Apr 22, 2025 11,260 11,385 11,240 11,365 +15 +0.13% 264,400
Apr 21, 2025 11,400 11,475 11,250 11,350 -15 -0.13% 195,200
Apr 18, 2025 11,295 11,400 11,170 11,365 +95 +0.84% 257,500
Apr 17, 2025 11,480 11,540 11,095 11,270 -205 -1.79% 434,100
Apr 16, 2025 11,300 11,475 11,145 11,475 +185 +1.64% 484,900
Apr 15, 2025 11,245 11,380 11,075 11,290 +160 +1.44% 424,400
Apr 14, 2025 11,335 11,765 11,055 11,130 +230 +2.11% 1,104,800
Apr 11, 2025 10,605 11,165 10,340 10,900 +500 +4.81% 1,084,000
Apr 10, 2025 9,941 10,400 9,845 10,400 +559 +5.68% 333,300
Apr 9, 2025 9,697 9,856 9,592 9,841 +52 +0.53% 357,500
Apr 8, 2025 9,400 9,827 9,367 9,789 +618 +6.74% 367,300