kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,261.5
JPY
+60.5
(+2.75%)
Mar 13, 3:30 pm JST
14.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,243
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
2,993.0 JPY
52 Week Low Apr 7, 2025
1,798.6 JPY
Yearly High Jan 8, 2026
2,993.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,231 2,263 2,217 2,261 +60 +2.75% 2,096,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,220.5 2,238.0 2,184.0 2,201.0 -41.5 -1.85% 1,557,400
Mar 11, 2026 2,285.0 2,296.5 2,242.5 2,242.5 -25.5 -1.12% 1,098,800
Mar 10, 2026 2,281.5 2,302.0 2,247.5 2,268.0 -4.0 -0.18% 1,757,500
Mar 9, 2026 2,208.0 2,272.0 2,174.0 2,272.0 -0.5 -0.02% 2,699,600
Mar 6, 2026 2,297.0 2,300.0 2,251.0 2,272.5 -47.5 -2.05% 1,975,300
Mar 5, 2026 2,490.0 2,495.5 2,320.0 2,320.0 -120.0 -4.92% 2,490,200
Mar 4, 2026 2,451.0 2,464.5 2,426.5 2,440.0 -73.5 -2.92% 1,637,400
Mar 3, 2026 2,572.0 2,579.0 2,489.5 2,513.5 -69.0 -2.67% 1,711,400
Mar 2, 2026 2,623.0 2,644.5 2,565.5 2,582.5 -42.5 -1.62% 1,439,400
Feb 27, 2026 2,621.0 2,627.0 2,568.5 2,625.0 +24.5 +0.94% 4,405,700
Feb 26, 2026 2,723.0 2,723.0 2,600.5 2,600.5 -124.5 -4.57% 2,448,300
Feb 25, 2026 2,741.0 2,745.5 2,712.0 2,725.0 +29.0 +1.08% 2,333,100
Feb 24, 2026 2,684.0 2,719.5 2,661.5 2,696.0 +40.0 +1.51% 2,202,900
Feb 20, 2026 2,730.0 2,739.0 2,656.0 2,656.0 -99.0 -3.59% 1,528,100
Feb 19, 2026 2,709.0 2,773.5 2,705.0 2,755.0 +47.0 +1.74% 1,894,900
Feb 18, 2026 2,683.0 2,736.5 2,675.0 2,708.0 +39.5 +1.48% 1,194,800
Feb 17, 2026 2,711.0 2,711.5 2,650.0 2,668.5 -42.0 -1.55% 1,396,900
Feb 16, 2026 2,745.0 2,751.0 2,708.5 2,710.5 -20.5 -0.75% 1,547,000
Feb 13, 2026 2,756.0 2,784.5 2,700.0 2,731.0 +25.0 +0.92% 2,239,600
Feb 12, 2026 2,625.5 2,706.0 2,610.5 2,706.0 +130.5 +5.07% 2,254,100