TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Jan 8, 2026

2,993.0 JPY

52 Week Low Apr 14, 2026

2,010.0 JPY

Yearly High Jan 8, 2026

2,993.0 JPY

Yearly Low Apr 14, 2026

2,010.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,126	2,159	2,116	2,151	+36	+1.70%	2,261,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,098.0	2,136.0	2,070.5	2,115.5	+64.0	+3.12%	2,578,000
Apr 24, 2026	2,071.5	2,075.0	2,031.5	2,051.5	-23.5	-1.13%	1,495,200
Apr 23, 2026	2,088.5	2,108.5	2,050.0	2,075.0	+14.5	+0.70%	2,063,100
Apr 22, 2026	2,040.0	2,098.5	2,030.0	2,060.5	+36.5	+1.80%	2,231,900
Apr 21, 2026	2,040.0	2,050.0	2,015.0	2,024.0	-27.0	-1.32%	2,218,800
Apr 20, 2026	2,077.5	2,082.0	2,026.5	2,051.0	-9.5	-0.46%	1,883,800
Apr 17, 2026	2,036.0	2,077.5	2,026.0	2,060.5	+35.5	+1.75%	3,005,600
Apr 16, 2026	2,050.5	2,093.5	2,017.0	2,025.0	-13.0	-0.64%	3,076,400
Apr 15, 2026	2,016.0	2,079.5	2,012.5	2,038.0	+15.0	+0.74%	3,175,900
Apr 14, 2026	2,118.0	2,118.0	2,010.0	2,023.0	-109.0	-5.11%	4,010,900
Apr 13, 2026	2,194.0	2,215.0	2,131.0	2,132.0	-45.5	-2.09%	4,710,200
Apr 10, 2026	2,269.5	2,285.0	2,150.5	2,177.5	-72.5	-3.22%	5,184,400
Apr 9, 2026	2,532.5	2,550.0	2,241.0	2,250.0	-239.5	-9.62%	4,563,000
Apr 8, 2026	2,561.5	2,562.0	2,480.5	2,489.5	-22.5	-0.90%	1,665,200
Apr 7, 2026	2,523.5	2,544.5	2,496.5	2,512.0	-13.0	-0.51%	811,900
Apr 6, 2026	2,503.5	2,545.0	2,491.5	2,525.0	+19.0	+0.76%	780,300
Apr 3, 2026	2,486.5	2,541.5	2,475.0	2,506.0	+36.0	+1.46%	987,100
Apr 2, 2026	2,520.5	2,545.5	2,470.0	2,470.0	-65.5	-2.58%	1,032,800
Apr 1, 2026	2,500.5	2,546.0	2,484.0	2,535.5	+55.0	+2.22%	1,133,000
Mar 31, 2026	2,500.0	2,504.5	2,470.5	2,480.5	-5.5	-0.22%	1,283,400