Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,231 | 2,263 | 2,217 | 2,261 | +60 | +2.75% | 2,096,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,220.5 | 2,238.0 | 2,184.0 | 2,201.0 | -41.5 | -1.85% | 1,557,400 |
| Mar 11, 2026 | 2,285.0 | 2,296.5 | 2,242.5 | 2,242.5 | -25.5 | -1.12% | 1,098,800 |
| Mar 10, 2026 | 2,281.5 | 2,302.0 | 2,247.5 | 2,268.0 | -4.0 | -0.18% | 1,757,500 |
| Mar 9, 2026 | 2,208.0 | 2,272.0 | 2,174.0 | 2,272.0 | -0.5 | -0.02% | 2,699,600 |
| Mar 6, 2026 | 2,297.0 | 2,300.0 | 2,251.0 | 2,272.5 | -47.5 | -2.05% | 1,975,300 |
| Mar 5, 2026 | 2,490.0 | 2,495.5 | 2,320.0 | 2,320.0 | -120.0 | -4.92% | 2,490,200 |
| Mar 4, 2026 | 2,451.0 | 2,464.5 | 2,426.5 | 2,440.0 | -73.5 | -2.92% | 1,637,400 |
| Mar 3, 2026 | 2,572.0 | 2,579.0 | 2,489.5 | 2,513.5 | -69.0 | -2.67% | 1,711,400 |
| Mar 2, 2026 | 2,623.0 | 2,644.5 | 2,565.5 | 2,582.5 | -42.5 | -1.62% | 1,439,400 |
| Feb 27, 2026 | 2,621.0 | 2,627.0 | 2,568.5 | 2,625.0 | +24.5 | +0.94% | 4,405,700 |
| Feb 26, 2026 | 2,723.0 | 2,723.0 | 2,600.5 | 2,600.5 | -124.5 | -4.57% | 2,448,300 |
| Feb 25, 2026 | 2,741.0 | 2,745.5 | 2,712.0 | 2,725.0 | +29.0 | +1.08% | 2,333,100 |
| Feb 24, 2026 | 2,684.0 | 2,719.5 | 2,661.5 | 2,696.0 | +40.0 | +1.51% | 2,202,900 |
| Feb 20, 2026 | 2,730.0 | 2,739.0 | 2,656.0 | 2,656.0 | -99.0 | -3.59% | 1,528,100 |
| Feb 19, 2026 | 2,709.0 | 2,773.5 | 2,705.0 | 2,755.0 | +47.0 | +1.74% | 1,894,900 |
| Feb 18, 2026 | 2,683.0 | 2,736.5 | 2,675.0 | 2,708.0 | +39.5 | +1.48% | 1,194,800 |
| Feb 17, 2026 | 2,711.0 | 2,711.5 | 2,650.0 | 2,668.5 | -42.0 | -1.55% | 1,396,900 |
| Feb 16, 2026 | 2,745.0 | 2,751.0 | 2,708.5 | 2,710.5 | -20.5 | -0.75% | 1,547,000 |
| Feb 13, 2026 | 2,756.0 | 2,784.5 | 2,700.0 | 2,731.0 | +25.0 | +0.92% | 2,239,600 |
| Feb 12, 2026 | 2,625.5 | 2,706.0 | 2,610.5 | 2,706.0 | +130.5 | +5.07% | 2,254,100 |