Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 11,280 | 11,420 | 11,265 | 11,340 | +10 | +0.09% | 308,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 11,350 | 11,425 | 11,270 | 11,330 | +30 | +0.27% | 226,100 |
May 7, 2025 | 11,290 | 11,390 | 11,250 | 11,300 | +10 | +0.09% | 362,500 |
May 2, 2025 | 11,285 | 11,490 | 11,270 | 11,290 | -60 | -0.53% | 238,400 |
May 1, 2025 | 11,375 | 11,455 | 11,280 | 11,350 | -125 | -1.09% | 214,500 |
Apr 30, 2025 | 11,350 | 11,475 | 11,345 | 11,475 | +140 | +1.24% | 268,300 |
Apr 28, 2025 | 11,255 | 11,415 | 11,205 | 11,335 | +75 | +0.67% | 232,800 |
Apr 25, 2025 | 11,290 | 11,435 | 11,200 | 11,260 | -65 | -0.57% | 465,700 |
Apr 24, 2025 | 11,475 | 11,530 | 11,235 | 11,325 | -320 | -2.75% | 360,200 |
Apr 23, 2025 | 11,390 | 11,660 | 11,375 | 11,645 | +280 | +2.46% | 452,100 |
Apr 22, 2025 | 11,260 | 11,385 | 11,240 | 11,365 | +15 | +0.13% | 264,400 |
Apr 21, 2025 | 11,400 | 11,475 | 11,250 | 11,350 | -15 | -0.13% | 195,200 |
Apr 18, 2025 | 11,295 | 11,400 | 11,170 | 11,365 | +95 | +0.84% | 257,500 |
Apr 17, 2025 | 11,480 | 11,540 | 11,095 | 11,270 | -205 | -1.79% | 434,100 |
Apr 16, 2025 | 11,300 | 11,475 | 11,145 | 11,475 | +185 | +1.64% | 484,900 |
Apr 15, 2025 | 11,245 | 11,380 | 11,075 | 11,290 | +160 | +1.44% | 424,400 |
Apr 14, 2025 | 11,335 | 11,765 | 11,055 | 11,130 | +230 | +2.11% | 1,104,800 |
Apr 11, 2025 | 10,605 | 11,165 | 10,340 | 10,900 | +500 | +4.81% | 1,084,000 |
Apr 10, 2025 | 9,941 | 10,400 | 9,845 | 10,400 | +559 | +5.68% | 333,300 |
Apr 9, 2025 | 9,697 | 9,856 | 9,592 | 9,841 | +52 | +0.53% | 357,500 |
Apr 8, 2025 | 9,400 | 9,827 | 9,367 | 9,789 | +618 | +6.74% | 367,300 |