kabutan

TSURUHA HOLDINGS INC.(3391) Historical

3391
TSE Prime
TSURUHA HOLDINGS INC.
2,813.5
JPY
+14.0
(+0.50%)
Dec 5, 3:30 pm JST
18.20
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,804
Dec 5, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,924.0 JPY
52 Week Low Dec 25, 2024
1,592.6 JPY
Yearly High Nov 25, 2025
2,924.0 JPY
Yearly Low Jan 6, 2025
1,700.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,813 2,817 2,767 2,813 +14 +0.50% 2,051,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,785.0 2,824.0 2,771.0 2,799.5 +39.5 +1.43% 2,886,200
Dec 3, 2025 2,820.0 2,830.0 2,723.5 2,760.0 +18.0 +0.66% 5,633,200
Dec 2, 2025 2,830.0 2,843.0 2,742.0 2,742.0 -2.0 -0.07% 2,915,100
Dec 1, 2025 2,819.0 2,845.0 2,740.0 2,744.0 -25.0 -0.90% 2,219,900
Nov 28, 2025 2,787.5 2,806.5 2,741.5 2,769.0 +19.0 +0.69% 2,648,800
Nov 27, 2025 2,750.0 2,777.5 2,693.5 2,750.0 0 0.00% 3,242,200
Nov 26, 2025 2,858.5 2,918.5 2,616.5 2,750.0 -89.5 -3.15% 20,287,400
Nov 25, 2025 2,905.0 2,924.0 2,822.5 2,839.5 -47.0 -1.63% 2,456,000
Nov 21, 2025 2,803.0 2,900.5 2,768.0 2,886.5 +65.0 +2.30% 2,113,700
Nov 20, 2025 2,780.5 2,892.5 2,770.5 2,821.5 +41.0 +1.47% 2,259,700
Nov 19, 2025 2,774.0 2,795.5 2,739.0 2,780.5 +24.0 +0.87% 1,962,900
Nov 18, 2025 2,760.0 2,810.0 2,742.5 2,756.5 +3.5 +0.13% 1,665,200
Nov 17, 2025 2,742.5 2,768.5 2,698.5 2,753.0 +38.0 +1.40% 2,297,900
Nov 14, 2025 2,763.5 2,798.0 2,672.0 2,715.0 -32.5 -1.18% 1,874,000
Nov 13, 2025 2,730.0 2,760.5 2,727.0 2,747.5 +8.0 +0.29% 659,000
Nov 12, 2025 2,740.5 2,765.0 2,728.0 2,739.5 -1.0 -0.04% 1,135,100
Nov 11, 2025 2,729.0 2,752.0 2,710.5 2,740.5 +3.0 +0.11% 681,400
Nov 10, 2025 2,729.0 2,750.0 2,695.0 2,737.5 +53.5 +1.99% 1,015,500
Nov 7, 2025 2,631.0 2,694.0 2,629.5 2,684.0 +42.0 +1.59% 1,208,200
Nov 6, 2025 2,685.5 2,696.5 2,619.5 2,642.0 -34.5 -1.29% 1,341,300