Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,115 | 8,214 | 8,026 | 8,059 | +41 | +0.51% | 240,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,250 | 8,303 | 8,018 | 8,018 | -230 | -2.79% | 323,400 |
Dec 19, 2024 | 8,231 | 8,282 | 8,207 | 8,248 | -9 | -0.11% | 220,600 |
Dec 18, 2024 | 8,344 | 8,344 | 8,211 | 8,257 | -33 | -0.40% | 178,300 |
Dec 17, 2024 | 8,283 | 8,350 | 8,278 | 8,290 | +7 | +0.08% | 190,400 |
Dec 16, 2024 | 8,303 | 8,338 | 8,244 | 8,283 | -50 | -0.60% | 141,400 |
Dec 13, 2024 | 8,361 | 8,431 | 8,332 | 8,333 | -77 | -0.92% | 133,200 |
Dec 12, 2024 | 8,491 | 8,491 | 8,400 | 8,410 | +9 | +0.11% | 127,200 |
Dec 11, 2024 | 8,504 | 8,506 | 8,385 | 8,401 | -19 | -0.23% | 126,700 |
Dec 10, 2024 | 8,533 | 8,548 | 8,401 | 8,420 | -101 | -1.19% | 140,100 |
Dec 9, 2024 | 8,471 | 8,571 | 8,436 | 8,521 | +66 | +0.78% | 148,900 |
Dec 6, 2024 | 8,400 | 8,455 | 8,399 | 8,455 | +56 | +0.67% | 94,900 |
Dec 5, 2024 | 8,426 | 8,434 | 8,292 | 8,399 | -20 | -0.24% | 183,100 |
Dec 4, 2024 | 8,348 | 8,475 | 8,330 | 8,419 | +71 | +0.85% | 226,300 |
Dec 3, 2024 | 8,257 | 8,394 | 8,250 | 8,348 | +100 | +1.21% | 156,300 |
Dec 2, 2024 | 8,291 | 8,320 | 8,231 | 8,248 | -43 | -0.52% | 131,100 |
Nov 29, 2024 | 8,202 | 8,330 | 8,190 | 8,291 | +20 | +0.24% | 119,900 |
Nov 28, 2024 | 8,151 | 8,353 | 8,150 | 8,271 | +183 | +2.26% | 174,600 |
Nov 27, 2024 | 8,121 | 8,151 | 8,042 | 8,088 | -48 | -0.59% | 105,900 |
Nov 26, 2024 | 8,086 | 8,136 | 8,041 | 8,136 | +67 | +0.83% | 109,000 |
Nov 25, 2024 | 8,179 | 8,191 | 8,065 | 8,069 | -31 | -0.38% | 117,800 |