TSURUHA HOLDINGS INC.(3391) Historical

52 Week High Nov 25, 2025

2,924.0 JPY

52 Week Low Dec 25, 2024

1,592.6 JPY

Yearly High Nov 25, 2025

2,924.0 JPY

Yearly Low Jan 6, 2025

1,700.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,850	2,851	2,810	2,828	-15	-0.51%	1,359,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	1,860.4	-1.13%	1,841.9	3,363,500	10,400	144,900	13.93
May 24, 2024	1,881.6	-2.27%	1,899.1	2,654,500	8,800	155,800	17.70
May 17, 2024	1,925.4	-3.51%	1,968.8	7,962,500	14,300	160,800	11.24
May 10, 2024	1,995.4	+0.82%	1,990.2	6,549,000	849,800	161,300	0.19
May 2, 2024	1,979.2	+0.01%	1,984.7	2,489,000	120,400	154,600	1.28
Apr 26, 2024	1,979.0	+1.47%	1,976.7	3,404,500	20,100	147,700	7.35
Apr 19, 2024	1,950.4	-7.12%	2,012.8	3,637,000	7,900	144,400	18.28
Apr 12, 2024	2,100.0	-1.27%	2,108.8	2,448,000	5,400	139,400	25.81
Apr 5, 2024	2,127.0	-1.16%	2,134.1	3,060,000	5,600	130,600	23.32
Mar 29, 2024	2,152.0	-3.11%	2,167.9	3,766,000	5,600	129,900	23.20
Mar 22, 2024	2,221.0	-2.76%	2,273.8	4,356,000	5,800	122,900	21.19
Mar 15, 2024	2,284.0	0.00%	2,286.6	3,174,500	6,200	105,300	16.98
Mar 8, 2024	2,284.0	+2.84%	2,235.5	8,570,000	22,900	125,400	5.48
Mar 1, 2024	2,221.0	+1.28%	2,357.6	14,721,000	62,800	188,900	3.01
Feb 22, 2024	2,193.0	+1.91%	2,197.2	2,056,500	63,000	166,300	2.64
Feb 16, 2024	2,152.0	-2.54%	2,157.5	3,102,500	63,000	171,900	2.73
Feb 9, 2024	2,208.0	+0.50%	2,201.4	4,605,000	63,400	171,000	2.70
Feb 2, 2024	2,197.0	-11.87%	2,336.3	11,646,000	63,700	177,700	2.79
Jan 26, 2024	2,493.0	-2.27%	2,545.0	2,815,000	64,700	91,300	1.41
Jan 19, 2024	2,551.0	-0.58%	2,570.4	2,907,000	66,200	87,100	1.32