TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	11,220	11,360	11,200	11,220	-25	-0.22%	401,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	12,755	-0.58%	12,852	581,400	66,200	87,100	1.32
Jan 12, 2024	12,830	-1.16%	12,953	648,600	66,200	94,200	1.42
Jan 5, 2024	12,980	+0.43%	12,975	303,800	ー	ー	ー
Dec 29, 2023	12,925	-0.62%	12,915	509,200	66,500	84,700	1.27
Dec 22, 2023	13,005	+7.35%	12,441	1,191,100	66,500	90,000	1.35
Dec 15, 2023	12,115	+2.37%	12,293	1,150,300	67,100	58,200	0.87
Dec 8, 2023	11,835	-3.70%	12,088	941,600	68,600	56,900	0.83
Dec 1, 2023	12,290	+0.20%	12,441	789,500	69,500	47,900	0.69
Nov 24, 2023	12,265	-0.33%	12,146	1,069,200	74,500	50,400	0.68
Nov 17, 2023	12,305	+13.41%	12,256	3,724,300	78,200	76,100	0.97
Nov 10, 2023	10,850	-1.94%	10,790	765,800	28,100	47,700	1.70
Nov 2, 2023	11,065	+3.07%	10,964	618,000	34,000	33,800	0.99
Oct 27, 2023	10,735	+1.95%	10,624	548,400	25,600	39,700	1.55
Oct 20, 2023	10,530	+1.35%	10,455	961,000	23,400	45,400	1.94
Oct 13, 2023	10,390	-2.30%	10,650	1,037,700	58,900	50,300	0.85
Oct 6, 2023	10,635	+5.87%	10,351	1,348,300	58,600	43,600	0.74
Sep 29, 2023	10,045	+1.90%	10,137	1,229,400	51,500	70,800	1.37
Sep 22, 2023	9,858	-8.21%	10,136	1,855,600	52,000	83,500	1.61
Sep 15, 2023	10,740	+0.23%	10,719	670,900	23,000	38,300	1.67
Sep 8, 2023	10,715	+0.52%	10,675	688,300	24,800	38,200	1.54