TSURUHA HOLDINGS INC.(3391) Historical

52 Week High May 26, 2025

12,050 JPY

52 Week Low Dec 25, 2024

7,963 JPY

Yearly High May 26, 2025

12,050 JPY

Yearly Low Jan 6, 2025

8,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	11,220	11,325	11,200	11,305	+60	+0.53%	70,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	11,245	-0.53%	11,154	876,200	ー	ー	ー
Jul 25, 2025	11,305	-2.50%	11,397	836,800	11,500	42,000	3.65
Jul 18, 2025	11,595	+1.89%	11,678	1,092,500	11,500	30,300	2.63
Jul 11, 2025	11,380	+1.61%	11,404	1,219,700	11,500	29,600	2.57
Jul 4, 2025	11,200	-0.67%	11,187	810,000	10,800	60,300	5.58
Jun 27, 2025	11,275	-1.23%	11,281	775,400	10,800	49,600	4.59
Jun 20, 2025	11,415	+1.56%	11,366	989,200	10,800	24,200	2.24
Jun 13, 2025	11,240	-1.32%	11,253	764,300	10,900	49,000	4.50
Jun 6, 2025	11,390	+0.75%	11,487	1,028,900	11,500	37,800	3.29
May 30, 2025	11,305	-2.63%	11,486	1,960,200	12,100	47,300	3.91
May 23, 2025	11,610	+2.02%	11,318	1,599,900	12,100	40,700	3.36
May 16, 2025	11,380	+0.35%	11,289	1,208,700	12,100	32,900	2.72
May 9, 2025	11,340	+0.44%	11,333	896,700	12,100	34,900	2.88
May 2, 2025	11,290	+0.27%	11,374	954,000	12,100	38,500	3.18
Apr 25, 2025	11,260	-0.92%	11,377	1,737,600	12,200	48,000	3.93
Apr 18, 2025	11,365	+4.27%	11,283	2,705,700	13,000	47,700	3.67
Apr 11, 2025	10,900	+16.68%	10,137	2,652,800	14,600	84,600	5.79
Apr 4, 2025	9,342	-0.73%	9,288	1,074,600	1,800	56,200	31.22
Mar 28, 2025	9,411	+0.02%	9,458	928,700	1,800	41,700	23.17
Mar 21, 2025	9,409	+0.41%	9,445	775,100	1,800	41,400	23.00