Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 408 | 408 | 407 | 407 | -1 | -0.25% | 54,600 |
Jul 8, 2025 | 408 | 408 | 407 | 408 | +1 | +0.25% | 130,100 |
Jul 7, 2025 | 408 | 408 | 407 | 407 | -2 | -0.49% | 69,700 |
Jul 4, 2025 | 409 | 409 | 409 | 409 | 0 | 0.00% | 64,700 |
Jul 3, 2025 | 409 | 409 | 409 | 409 | 0 | 0.00% | 58,100 |
Jul 2, 2025 | 409 | 409 | 409 | 409 | 0 | 0.00% | 42,200 |
Jul 1, 2025 | 409 | 410 | 409 | 409 | 0 | 0.00% | 26,100 |
Jun 30, 2025 | 409 | 410 | 409 | 409 | -1 | -0.24% | 24,800 |
Jun 27, 2025 | 409 | 410 | 409 | 410 | +1 | +0.24% | 130,900 |
Jun 26, 2025 | 408 | 410 | 408 | 409 | +1 | +0.25% | 332,900 |
Jun 25, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 26,100 |
Jun 24, 2025 | 408 | 409 | 408 | 408 | -1 | -0.24% | 57,600 |
Jun 23, 2025 | 408 | 409 | 408 | 409 | +1 | +0.25% | 40,200 |
Jun 20, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 25,400 |
Jun 19, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 124,400 |
Jun 18, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 20,600 |
Jun 17, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 89,600 |
Jun 16, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 33,300 |
Jun 13, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 94,800 |
Jun 12, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 31,300 |