kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 408 408 407 407 -1 -0.25% 54,600
Jul 8, 2025 408 408 407 408 +1 +0.25% 130,100
Jul 7, 2025 408 408 407 407 -2 -0.49% 69,700
Jul 4, 2025 409 409 409 409 0 0.00% 64,700
Jul 3, 2025 409 409 409 409 0 0.00% 58,100
Jul 2, 2025 409 409 409 409 0 0.00% 42,200
Jul 1, 2025 409 410 409 409 0 0.00% 26,100
Jun 30, 2025 409 410 409 409 -1 -0.24% 24,800
Jun 27, 2025 409 410 409 410 +1 +0.24% 130,900
Jun 26, 2025 408 410 408 409 +1 +0.25% 332,900
Jun 25, 2025 408 408 408 408 0 0.00% 26,100
Jun 24, 2025 408 409 408 408 -1 -0.24% 57,600
Jun 23, 2025 408 409 408 409 +1 +0.25% 40,200
Jun 20, 2025 408 409 408 408 0 0.00% 25,400
Jun 19, 2025 408 408 408 408 0 0.00% 124,400
Jun 18, 2025 408 409 408 408 0 0.00% 20,600
Jun 17, 2025 408 409 408 408 0 0.00% 89,600
Jun 16, 2025 408 409 408 408 0 0.00% 33,300
Jun 13, 2025 408 409 408 408 0 0.00% 94,800
Jun 12, 2025 408 409 408 408 0 0.00% 31,300
1 2 3 4 5
...
18