kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 408 409 408 408 0 0.00% 42,900
Jun 10, 2025 408 409 408 408 0 0.00% 60,000
Jun 9, 2025 408 409 408 408 0 0.00% 53,200
Jun 6, 2025 408 409 408 408 0 0.00% 63,000
Jun 5, 2025 408 408 408 408 0 0.00% 34,700
Jun 4, 2025 408 409 408 408 0 0.00% 52,800
Jun 3, 2025 408 408 408 408 0 0.00% 122,200
Jun 2, 2025 408 409 408 408 0 0.00% 79,300
May 30, 2025 408 409 408 408 0 0.00% 55,100
May 29, 2025 408 409 408 408 0 0.00% 86,600
May 28, 2025 408 409 408 408 0 0.00% 179,700
May 27, 2025 408 408 408 408 0 0.00% 436,400
May 26, 2025 408 408 408 408 0 0.00% 144,400
May 23, 2025 408 409 408 408 0 0.00% 152,800
May 22, 2025 408 408 408 408 0 0.00% 60,900
May 21, 2025 408 409 408 408 0 0.00% 321,400
May 20, 2025 408 409 407 408 0 0.00% 424,200
May 19, 2025 408 409 407 408 0 0.00% 890,700
May 16, 2025 408 408 406 408 +37 +9.97% 1,791,200
May 15, 2025 371 371 371 371 +80 +27.49% 18,600