Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 42,900 |
Jun 10, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 60,000 |
Jun 9, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 53,200 |
Jun 6, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 63,000 |
Jun 5, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 34,700 |
Jun 4, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 52,800 |
Jun 3, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 122,200 |
Jun 2, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 79,300 |
May 30, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 55,100 |
May 29, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 86,600 |
May 28, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 179,700 |
May 27, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 436,400 |
May 26, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 144,400 |
May 23, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 152,800 |
May 22, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 60,900 |
May 21, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 321,400 |
May 20, 2025 | 408 | 409 | 407 | 408 | 0 | 0.00% | 424,200 |
May 19, 2025 | 408 | 409 | 407 | 408 | 0 | 0.00% | 890,700 |
May 16, 2025 | 408 | 408 | 406 | 408 | +37 | +9.97% | 1,791,200 |
May 15, 2025 | 371 | 371 | 371 | 371 | +80 | +27.49% | 18,600 |