Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 295 | 295 | 290 | 291 | -4 | -1.36% | 30,400 |
May 13, 2025 | 295 | 296 | 294 | 295 | 0 | 0.00% | 8,300 |
May 12, 2025 | 297 | 297 | 294 | 295 | +1 | +0.34% | 10,100 |
May 9, 2025 | 297 | 300 | 293 | 294 | 0 | 0.00% | 18,500 |
May 8, 2025 | 293 | 300 | 291 | 294 | 0 | 0.00% | 142,900 |
May 7, 2025 | 291 | 294 | 291 | 294 | +1 | +0.34% | 6,800 |
May 2, 2025 | 294 | 294 | 291 | 293 | -2 | -0.68% | 8,400 |
May 1, 2025 | 295 | 295 | 293 | 295 | +1 | +0.34% | 6,200 |
Apr 30, 2025 | 293 | 295 | 292 | 294 | +1 | +0.34% | 17,700 |
Apr 28, 2025 | 296 | 312 | 285 | 293 | 0 | 0.00% | 223,200 |
Apr 25, 2025 | 286 | 297 | 284 | 293 | +7 | +2.45% | 194,700 |
Apr 24, 2025 | 285 | 288 | 283 | 286 | +1 | +0.35% | 13,100 |
Apr 23, 2025 | 286 | 287 | 285 | 285 | +3 | +1.06% | 8,800 |
Apr 22, 2025 | 283 | 285 | 279 | 282 | -3 | -1.05% | 35,300 |
Apr 21, 2025 | 283 | 285 | 282 | 285 | +1 | +0.35% | 13,900 |
Apr 18, 2025 | 284 | 284 | 282 | 284 | +3 | +1.07% | 19,200 |
Apr 17, 2025 | 282 | 283 | 279 | 281 | +1 | +0.36% | 3,600 |
Apr 16, 2025 | 283 | 294 | 280 | 280 | -2 | -0.71% | 68,600 |
Apr 15, 2025 | 280 | 282 | 280 | 282 | +4 | +1.44% | 7,200 |
Apr 14, 2025 | 276 | 278 | 274 | 278 | +2 | +0.72% | 20,500 |