kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 295 295 290 291 -4 -1.36% 30,400
May 13, 2025 295 296 294 295 0 0.00% 8,300
May 12, 2025 297 297 294 295 +1 +0.34% 10,100
May 9, 2025 297 300 293 294 0 0.00% 18,500
May 8, 2025 293 300 291 294 0 0.00% 142,900
May 7, 2025 291 294 291 294 +1 +0.34% 6,800
May 2, 2025 294 294 291 293 -2 -0.68% 8,400
May 1, 2025 295 295 293 295 +1 +0.34% 6,200
Apr 30, 2025 293 295 292 294 +1 +0.34% 17,700
Apr 28, 2025 296 312 285 293 0 0.00% 223,200
Apr 25, 2025 286 297 284 293 +7 +2.45% 194,700
Apr 24, 2025 285 288 283 286 +1 +0.35% 13,100
Apr 23, 2025 286 287 285 285 +3 +1.06% 8,800
Apr 22, 2025 283 285 279 282 -3 -1.05% 35,300
Apr 21, 2025 283 285 282 285 +1 +0.35% 13,900
Apr 18, 2025 284 284 282 284 +3 +1.07% 19,200
Apr 17, 2025 282 283 279 281 +1 +0.36% 3,600
Apr 16, 2025 283 294 280 280 -2 -0.71% 68,600
Apr 15, 2025 280 282 280 282 +4 +1.44% 7,200
Apr 14, 2025 276 278 274 278 +2 +0.72% 20,500