About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
294
JPY
0
(0.00%)
May 9, 3:30 pm JST
2.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
317 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Apr 28, 2025
312 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 297 300 293 294 0 0.00% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 293 300 291 294 0 0.00% 142,900
May 7, 2025 291 294 291 294 +1 +0.34% 6,800
May 2, 2025 294 294 291 293 -2 -0.68% 8,400
May 1, 2025 295 295 293 295 +1 +0.34% 6,200
Apr 30, 2025 293 295 292 294 +1 +0.34% 17,700
Apr 28, 2025 296 312 285 293 0 0.00% 223,200
Apr 25, 2025 286 297 284 293 +7 +2.45% 194,700
Apr 24, 2025 285 288 283 286 +1 +0.35% 13,100
Apr 23, 2025 286 287 285 285 +3 +1.06% 8,800
Apr 22, 2025 283 285 279 282 -3 -1.05% 35,300
Apr 21, 2025 283 285 282 285 +1 +0.35% 13,900
Apr 18, 2025 284 284 282 284 +3 +1.07% 19,200
Apr 17, 2025 282 283 279 281 +1 +0.36% 3,600
Apr 16, 2025 283 294 280 280 -2 -0.71% 68,600
Apr 15, 2025 280 282 280 282 +4 +1.44% 7,200
Apr 14, 2025 276 278 274 278 +2 +0.72% 20,500
Apr 11, 2025 273 277 272 276 -1 -0.36% 10,600
Apr 10, 2025 281 281 273 277 +9 +3.36% 10,500
Apr 9, 2025 260 270 260 268 -3 -1.11% 27,500
Apr 8, 2025 257 272 257 271 +18 +7.11% 90,000
1 2 3 4 5
...
18