About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
287
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
353 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Jan 22, 2024
353 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 289 285 287 0 0.00% 25,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 289 289 285 287 +2 +0.70% 11,500
Dec 19, 2024 286 288 285 285 -2 -0.70% 15,000
Dec 18, 2024 288 288 285 287 -1 -0.35% 15,800
Dec 17, 2024 286 288 286 288 +2 +0.70% 8,200
Dec 16, 2024 285 289 283 286 +2 +0.70% 21,900
Dec 13, 2024 288 289 284 284 -6 -2.07% 14,500
Dec 12, 2024 289 290 285 290 +5 +1.75% 25,900
Dec 11, 2024 287 287 284 285 -3 -1.04% 5,300
Dec 10, 2024 290 290 287 288 -2 -0.69% 8,500
Dec 9, 2024 289 290 284 290 +4 +1.40% 21,500
Dec 6, 2024 287 288 282 286 -1 -0.35% 12,600
Dec 5, 2024 280 292 278 287 +7 +2.50% 48,300
Dec 4, 2024 283 283 280 280 -5 -1.75% 10,500
Dec 3, 2024 286 288 280 285 -1 -0.35% 29,700
Dec 2, 2024 284 286 282 286 +3 +1.06% 25,700
Nov 29, 2024 278 283 278 283 +5 +1.80% 18,800
Nov 28, 2024 276 278 275 278 +2 +0.72% 19,500
Nov 27, 2024 278 278 273 276 0 0.00% 11,800
Nov 26, 2024 279 279 274 276 -2 -0.72% 6,500
Nov 25, 2024 270 278 268 278 0 0.00% 29,600