Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 289 | 285 | 287 | 0 | 0.00% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 289 | 289 | 285 | 287 | +2 | +0.70% | 11,500 |
Dec 19, 2024 | 286 | 288 | 285 | 285 | -2 | -0.70% | 15,000 |
Dec 18, 2024 | 288 | 288 | 285 | 287 | -1 | -0.35% | 15,800 |
Dec 17, 2024 | 286 | 288 | 286 | 288 | +2 | +0.70% | 8,200 |
Dec 16, 2024 | 285 | 289 | 283 | 286 | +2 | +0.70% | 21,900 |
Dec 13, 2024 | 288 | 289 | 284 | 284 | -6 | -2.07% | 14,500 |
Dec 12, 2024 | 289 | 290 | 285 | 290 | +5 | +1.75% | 25,900 |
Dec 11, 2024 | 287 | 287 | 284 | 285 | -3 | -1.04% | 5,300 |
Dec 10, 2024 | 290 | 290 | 287 | 288 | -2 | -0.69% | 8,500 |
Dec 9, 2024 | 289 | 290 | 284 | 290 | +4 | +1.40% | 21,500 |
Dec 6, 2024 | 287 | 288 | 282 | 286 | -1 | -0.35% | 12,600 |
Dec 5, 2024 | 280 | 292 | 278 | 287 | +7 | +2.50% | 48,300 |
Dec 4, 2024 | 283 | 283 | 280 | 280 | -5 | -1.75% | 10,500 |
Dec 3, 2024 | 286 | 288 | 280 | 285 | -1 | -0.35% | 29,700 |
Dec 2, 2024 | 284 | 286 | 282 | 286 | +3 | +1.06% | 25,700 |
Nov 29, 2024 | 278 | 283 | 278 | 283 | +5 | +1.80% | 18,800 |
Nov 28, 2024 | 276 | 278 | 275 | 278 | +2 | +0.72% | 19,500 |
Nov 27, 2024 | 278 | 278 | 273 | 276 | 0 | 0.00% | 11,800 |
Nov 26, 2024 | 279 | 279 | 274 | 276 | -2 | -0.72% | 6,500 |
Nov 25, 2024 | 270 | 278 | 268 | 278 | 0 | 0.00% | 29,600 |