Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 307 | 310 | 307 | 309 | +2 | +0.65% | 14,100 |
Mar 18, 2024 | 303 | 309 | 302 | 307 | +5 | +1.66% | 24,900 |
Mar 15, 2024 | 305 | 305 | 302 | 302 | -6 | -1.95% | 17,600 |
Mar 14, 2024 | 304 | 309 | 303 | 308 | +4 | +1.32% | 33,200 |
Mar 13, 2024 | 304 | 309 | 302 | 304 | -3 | -0.98% | 28,800 |
Mar 12, 2024 | 301 | 307 | 296 | 307 | +3 | +0.99% | 56,600 |
Mar 11, 2024 | 314 | 314 | 301 | 304 | -10 | -3.18% | 75,400 |
Mar 8, 2024 | 308 | 314 | 308 | 314 | +2 | +0.64% | 42,700 |
Mar 7, 2024 | 306 | 317 | 306 | 312 | +7 | +2.30% | 69,400 |
Mar 6, 2024 | 303 | 312 | 303 | 305 | -4 | -1.29% | 47,500 |
Mar 5, 2024 | 306 | 314 | 305 | 309 | +3 | +0.98% | 59,000 |
Mar 4, 2024 | 305 | 310 | 303 | 306 | +1 | +0.33% | 30,300 |
Mar 1, 2024 | 306 | 306 | 303 | 305 | -1 | -0.33% | 14,500 |
Feb 29, 2024 | 309 | 309 | 302 | 306 | -2 | -0.65% | 22,700 |
Feb 28, 2024 | 302 | 309 | 302 | 308 | +8 | +2.67% | 27,000 |
Feb 27, 2024 | 302 | 302 | 299 | 300 | -2 | -0.66% | 31,000 |
Feb 26, 2024 | 303 | 304 | 300 | 302 | -2 | -0.66% | 64,000 |
Feb 22, 2024 | 305 | 305 | 301 | 304 | +4 | +1.33% | 22,900 |
Feb 21, 2024 | 308 | 308 | 298 | 300 | ー | ー% | 45,100 |