kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 307 310 307 309 +2 +0.65% 14,100
Mar 18, 2024 303 309 302 307 +5 +1.66% 24,900
Mar 15, 2024 305 305 302 302 -6 -1.95% 17,600
Mar 14, 2024 304 309 303 308 +4 +1.32% 33,200
Mar 13, 2024 304 309 302 304 -3 -0.98% 28,800
Mar 12, 2024 301 307 296 307 +3 +0.99% 56,600
Mar 11, 2024 314 314 301 304 -10 -3.18% 75,400
Mar 8, 2024 308 314 308 314 +2 +0.64% 42,700
Mar 7, 2024 306 317 306 312 +7 +2.30% 69,400
Mar 6, 2024 303 312 303 305 -4 -1.29% 47,500
Mar 5, 2024 306 314 305 309 +3 +0.98% 59,000
Mar 4, 2024 305 310 303 306 +1 +0.33% 30,300
Mar 1, 2024 306 306 303 305 -1 -0.33% 14,500
Feb 29, 2024 309 309 302 306 -2 -0.65% 22,700
Feb 28, 2024 302 309 302 308 +8 +2.67% 27,000
Feb 27, 2024 302 302 299 300 -2 -0.66% 31,000
Feb 26, 2024 303 304 300 302 -2 -0.66% 64,000
Feb 22, 2024 305 305 301 304 +4 +1.33% 22,900
Feb 21, 2024 308 308 298 300 ー% 45,100