Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 284 | 292 | 278 | 287 | +4 | +1.41% | 324,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 268 | 302 | 266 | 283 | +14 | +5.20% | 1,007,100 |
Oct, 2024 | 269 | 273 | 260 | 269 | +1 | +0.37% | 343,900 |
Sep, 2024 | 276 | 281 | 260 | 268 | -8 | -2.90% | 1,142,400 |
Aug, 2024 | 300 | 300 | 199 | 276 | -25 | -8.31% | 951,700 |
Jul, 2024 | 298 | 303 | 296 | 301 | +2 | +0.67% | 511,100 |
Jun, 2024 | 296 | 307 | 288 | 299 | +6 | +2.05% | 577,100 |
May, 2024 | 297 | 317 | 286 | 293 | -3 | -1.01% | 697,500 |
Apr, 2024 | 318 | 320 | 283 | 296 | -22 | -6.92% | 455,000 |
Mar, 2024 | 306 | 319 | 296 | 318 | +12 | +3.92% | 900,700 |
Feb, 2024 | 325 | 333 | 289 | 306 | -20 | -6.13% | 1,182,000 |
Jan, 2024 | 330 | 353 | 296 | 326 | -8 | -2.40% | 2,164,100 |
Dec, 2023 | 271 | 349 | 269 | 334 | +63 | +23.25% | 3,061,500 |
Nov, 2023 | 244 | 276 | 244 | 271 | +28 | +11.52% | 1,892,500 |
Oct, 2023 | 261 | 261 | 227 | 243 | -18 | -6.90% | 1,480,300 |
Sep, 2023 | 262 | 280 | 253 | 261 | -1 | -0.38% | 3,033,100 |
Aug, 2023 | 270 | 297 | 243 | 262 | -8 | -2.96% | 2,636,300 |
Jul, 2023 | 270 | 276 | 261 | 270 | +1 | +0.37% | 746,000 |
Jun, 2023 | 262 | 282 | 256 | 269 | +5 | +1.89% | 1,982,000 |
May, 2023 | 289 | 289 | 261 | 264 | -23 | -8.01% | 1,619,600 |
Apr, 2023 | 294 | 295 | 270 | 287 | -7 | -2.38% | 1,688,200 |