kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 408 409 408 408 0 0.00% 53,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 409 410 407 408 -1 -0.24% 623,900
Jun, 2025 408 410 408 409 +1 +0.25% 1,540,000
May, 2025 295 409 290 408 +114 +38.78% 4,793,600
Apr, 2025 295 312 243 294 +6 +2.08% 1,078,900
Mar, 2025 287 296 281 288 +3 +1.05% 920,300
Feb, 2025 293 311 283 285 -8 -2.73% 1,079,300
Jan, 2025 300 304 288 293 -7 -2.33% 484,000
Dec, 2024 284 302 278 300 +17 +6.01% 504,500
Nov, 2024 268 302 266 283 +14 +5.20% 1,007,100
Oct, 2024 269 273 260 269 +1 +0.37% 343,900
Sep, 2024 276 281 260 268 -8 -2.90% 1,142,400
Aug, 2024 300 300 199 276 -25 -8.31% 951,700
Jul, 2024 298 303 296 301 +2 +0.67% 511,100
Jun, 2024 296 307 288 299 +6 +2.05% 577,100
May, 2024 297 317 286 293 -3 -1.01% 697,500
Apr, 2024 318 320 283 296 -22 -6.92% 455,000
Mar, 2024 306 319 296 318 +12 +3.92% 900,700
Feb, 2024 325 333 289 306 -20 -6.13% 1,182,000
Jan, 2024 330 353 296 326 -8 -2.40% 2,164,100
Dec, 2023 271 349 269 334 +63 +23.25% 3,061,500