About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
287
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
353 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Jan 22, 2024
353 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 284 292 278 287 +4 +1.41% 324,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 268 302 266 283 +14 +5.20% 1,007,100
Oct, 2024 269 273 260 269 +1 +0.37% 343,900
Sep, 2024 276 281 260 268 -8 -2.90% 1,142,400
Aug, 2024 300 300 199 276 -25 -8.31% 951,700
Jul, 2024 298 303 296 301 +2 +0.67% 511,100
Jun, 2024 296 307 288 299 +6 +2.05% 577,100
May, 2024 297 317 286 293 -3 -1.01% 697,500
Apr, 2024 318 320 283 296 -22 -6.92% 455,000
Mar, 2024 306 319 296 318 +12 +3.92% 900,700
Feb, 2024 325 333 289 306 -20 -6.13% 1,182,000
Jan, 2024 330 353 296 326 -8 -2.40% 2,164,100
Dec, 2023 271 349 269 334 +63 +23.25% 3,061,500
Nov, 2023 244 276 244 271 +28 +11.52% 1,892,500
Oct, 2023 261 261 227 243 -18 -6.90% 1,480,300
Sep, 2023 262 280 253 261 -1 -0.38% 3,033,100
Aug, 2023 270 297 243 262 -8 -2.96% 2,636,300
Jul, 2023 270 276 261 270 +1 +0.37% 746,000
Jun, 2023 262 282 256 269 +5 +1.89% 1,982,000
May, 2023 289 289 261 264 -23 -8.01% 1,619,600
Apr, 2023 294 295 270 287 -7 -2.38% 1,688,200