kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 408 408 408 408 0 0.00% 5,600
Aug 6, 2025 408 408 408 408 0 0.00% 1,300
Aug 5, 2025 408 408 408 408 0 0.00% 24,600
Aug 4, 2025 408 409 408 408 0 0.00% 9,600
Aug 1, 2025 408 408 408 408 0 0.00% 6,700
Jul 31, 2025 408 408 408 408 0 0.00% 6,900
Jul 30, 2025 408 408 408 408 0 0.00% 32,800
Jul 29, 2025 408 409 408 408 0 0.00% 29,800
Jul 28, 2025 408 409 408 408 0 0.00% 2,300
Jul 25, 2025 408 408 408 408 0 0.00% 200
Jul 24, 2025 408 409 408 408 -1 -0.24% 3,000
Jul 23, 2025 408 409 408 409 +1 +0.25% 300
Jul 22, 2025 409 409 408 408 -1 -0.24% 13,200
Jul 18, 2025 409 409 409 409 +1 +0.25% 1,000
Jul 17, 2025 410 410 408 408 -2 -0.49% 20,600
Jul 16, 2025 408 410 408 410 +2 +0.49% 7,500
Jul 15, 2025 408 409 408 408 0 0.00% 10,700
Jul 14, 2025 408 408 408 408 0 0.00% 14,700
Jul 11, 2025 408 409 408 408 0 0.00% 21,800
Jul 10, 2025 408 409 408 408 +1 +0.25% 13,600
1 2 3 4 5
...
18