Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 5,600 |
Aug 6, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 1,300 |
Aug 5, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 24,600 |
Aug 4, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 9,600 |
Aug 1, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 6,700 |
Jul 31, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 6,900 |
Jul 30, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 32,800 |
Jul 29, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 29,800 |
Jul 28, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 2,300 |
Jul 25, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 200 |
Jul 24, 2025 | 408 | 409 | 408 | 408 | -1 | -0.24% | 3,000 |
Jul 23, 2025 | 408 | 409 | 408 | 409 | +1 | +0.25% | 300 |
Jul 22, 2025 | 409 | 409 | 408 | 408 | -1 | -0.24% | 13,200 |
Jul 18, 2025 | 409 | 409 | 409 | 409 | +1 | +0.25% | 1,000 |
Jul 17, 2025 | 410 | 410 | 408 | 408 | -2 | -0.49% | 20,600 |
Jul 16, 2025 | 408 | 410 | 408 | 410 | +2 | +0.49% | 7,500 |
Jul 15, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 10,700 |
Jul 14, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 14,700 |
Jul 11, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 21,800 |
Jul 10, 2025 | 408 | 409 | 408 | 408 | +1 | +0.25% | 13,600 |