Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 78,500 |
Jul 25, 2025 | 409 | 409 | 408 | 408 | -1 | -0.24% | 16,700 |
Jul 18, 2025 | 408 | 410 | 408 | 409 | +1 | +0.25% | 54,500 |
Jul 11, 2025 | 408 | 409 | 407 | 408 | -1 | -0.24% | 289,800 |
Jul 4, 2025 | 409 | 410 | 409 | 409 | -1 | -0.24% | 215,900 |
Jun 27, 2025 | 408 | 410 | 408 | 410 | +2 | +0.49% | 587,700 |
Jun 20, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 293,300 |
Jun 13, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 282,200 |
Jun 6, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 352,000 |
May 30, 2025 | 408 | 409 | 408 | 408 | 0 | 0.00% | 902,200 |
May 23, 2025 | 408 | 409 | 407 | 408 | 0 | 0.00% | 1,850,000 |
May 16, 2025 | 297 | 408 | 290 | 408 | +114 | +38.78% | 1,858,600 |
May 9, 2025 | 291 | 300 | 291 | 294 | +1 | +0.34% | 168,200 |
May 2, 2025 | 296 | 312 | 285 | 293 | 0 | 0.00% | 255,500 |
Apr 25, 2025 | 283 | 297 | 279 | 293 | +9 | +3.17% | 265,800 |
Apr 18, 2025 | 276 | 294 | 274 | 284 | +8 | +2.90% | 119,100 |
Apr 11, 2025 | 243 | 281 | 243 | 276 | +9 | +3.37% | 199,500 |
Apr 4, 2025 | 285 | 295 | 265 | 267 | -23 | -7.93% | 268,100 |
Mar 28, 2025 | 293 | 296 | 288 | 290 | -3 | -1.02% | 340,600 |
Mar 21, 2025 | 290 | 294 | 287 | 293 | +2 | +0.69% | 182,200 |