kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 409 408 408 0 0.00% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 408 409 408 408 0 0.00% 78,500
Jul 25, 2025 409 409 408 408 -1 -0.24% 16,700
Jul 18, 2025 408 410 408 409 +1 +0.25% 54,500
Jul 11, 2025 408 409 407 408 -1 -0.24% 289,800
Jul 4, 2025 409 410 409 409 -1 -0.24% 215,900
Jun 27, 2025 408 410 408 410 +2 +0.49% 587,700
Jun 20, 2025 408 409 408 408 0 0.00% 293,300
Jun 13, 2025 408 409 408 408 0 0.00% 282,200
Jun 6, 2025 408 409 408 408 0 0.00% 352,000
May 30, 2025 408 409 408 408 0 0.00% 902,200
May 23, 2025 408 409 407 408 0 0.00% 1,850,000
May 16, 2025 297 408 290 408 +114 +38.78% 1,858,600
May 9, 2025 291 300 291 294 +1 +0.34% 168,200
May 2, 2025 296 312 285 293 0 0.00% 255,500
Apr 25, 2025 283 297 279 293 +9 +3.17% 265,800
Apr 18, 2025 276 294 274 284 +8 +2.90% 119,100
Apr 11, 2025 243 281 243 276 +9 +3.37% 199,500
Apr 4, 2025 285 295 265 267 -23 -7.93% 268,100
Mar 28, 2025 293 296 288 290 -3 -1.02% 340,600
Mar 21, 2025 290 294 287 293 +2 +0.69% 182,200