About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
287
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
353 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Jan 22, 2024
353 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 289 285 287 0 0.00% 50,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 285 289 283 287 +3 +1.06% 72,400
Dec 13, 2024 289 290 284 284 -2 -0.70% 75,700
Dec 6, 2024 284 292 278 286 +3 +1.06% 126,800
Nov 29, 2024 270 283 268 283 +5 +1.80% 86,200
Nov 22, 2024 285 287 274 278 -11 -3.81% 118,000
Nov 15, 2024 274 302 274 289 +14 +5.09% 670,900
Nov 8, 2024 274 276 266 275 +3 +1.10% 124,000
Nov 1, 2024 265 272 265 272 +10 +3.82% 59,800
Oct 25, 2024 269 269 260 262 -6 -2.24% 53,500
Oct 18, 2024 267 273 266 268 0 0.00% 113,400
Oct 11, 2024 271 273 266 268 -3 -1.11% 58,000
Oct 4, 2024 264 273 260 271 +5 +1.88% 107,300
Sep 27, 2024 278 279 263 266 -11 -3.97% 745,400
Sep 20, 2024 271 279 271 277 +4 +1.47% 91,600
Sep 13, 2024 272 276 268 273 0 0.00% 61,400
Sep 6, 2024 276 281 270 273 -3 -1.09% 203,900
Aug 30, 2024 276 282 271 276 +4 +1.47% 97,100
Aug 23, 2024 267 274 267 272 +9 +3.42% 93,100
Aug 16, 2024 263 266 256 263 +8 +3.14% 108,700
Aug 9, 2024 260 273 199 255 -24 -8.60% 517,200