Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 289 | 285 | 287 | 0 | 0.00% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | 289 | 283 | 287 | +3 | +1.06% | 72,400 |
Dec 13, 2024 | 289 | 290 | 284 | 284 | -2 | -0.70% | 75,700 |
Dec 6, 2024 | 284 | 292 | 278 | 286 | +3 | +1.06% | 126,800 |
Nov 29, 2024 | 270 | 283 | 268 | 283 | +5 | +1.80% | 86,200 |
Nov 22, 2024 | 285 | 287 | 274 | 278 | -11 | -3.81% | 118,000 |
Nov 15, 2024 | 274 | 302 | 274 | 289 | +14 | +5.09% | 670,900 |
Nov 8, 2024 | 274 | 276 | 266 | 275 | +3 | +1.10% | 124,000 |
Nov 1, 2024 | 265 | 272 | 265 | 272 | +10 | +3.82% | 59,800 |
Oct 25, 2024 | 269 | 269 | 260 | 262 | -6 | -2.24% | 53,500 |
Oct 18, 2024 | 267 | 273 | 266 | 268 | 0 | 0.00% | 113,400 |
Oct 11, 2024 | 271 | 273 | 266 | 268 | -3 | -1.11% | 58,000 |
Oct 4, 2024 | 264 | 273 | 260 | 271 | +5 | +1.88% | 107,300 |
Sep 27, 2024 | 278 | 279 | 263 | 266 | -11 | -3.97% | 745,400 |
Sep 20, 2024 | 271 | 279 | 271 | 277 | +4 | +1.47% | 91,600 |
Sep 13, 2024 | 272 | 276 | 268 | 273 | 0 | 0.00% | 61,400 |
Sep 6, 2024 | 276 | 281 | 270 | 273 | -3 | -1.09% | 203,900 |
Aug 30, 2024 | 276 | 282 | 271 | 276 | +4 | +1.47% | 97,100 |
Aug 23, 2024 | 267 | 274 | 267 | 272 | +9 | +3.42% | 93,100 |
Aug 16, 2024 | 263 | 266 | 256 | 263 | +8 | +3.14% | 108,700 |
Aug 9, 2024 | 260 | 273 | 199 | 255 | -24 | -8.60% | 517,200 |