kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 408 408 408 408 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 273 277 272 276 -1 -0.36% 10,600
Apr 10, 2025 281 281 273 277 +9 +3.36% 10,500
Apr 9, 2025 260 270 260 268 -3 -1.11% 27,500
Apr 8, 2025 257 272 257 271 +18 +7.11% 90,000
Apr 7, 2025 243 262 243 253 -14 -5.24% 60,900
Apr 4, 2025 285 285 265 267 -16 -5.65% 117,800
Apr 3, 2025 288 288 277 283 -7 -2.41% 100,300
Apr 2, 2025 290 291 288 290 +1 +0.35% 12,000
Apr 1, 2025 295 295 289 289 +1 +0.35% 23,500
Mar 31, 2025 285 288 285 288 -2 -0.69% 14,500
Mar 28, 2025 288 293 288 290 -3 -1.02% 20,300
Mar 27, 2025 295 296 293 293 -2 -0.68% 27,900
Mar 26, 2025 293 295 292 295 +4 +1.37% 255,700
Mar 25, 2025 293 293 291 291 -1 -0.34% 9,400
Mar 24, 2025 293 294 291 292 -1 -0.34% 27,300
Mar 21, 2025 293 294 290 293 0 0.00% 31,400
Mar 19, 2025 288 293 288 293 +4 +1.38% 45,700
Mar 18, 2025 290 291 289 289 0 0.00% 29,200
Mar 17, 2025 290 291 287 289 -2 -0.69% 75,900
Mar 14, 2025 289 291 288 291 +2 +0.69% 20,500
1
...
4 5 6
...
18