Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 408 | 408 | 408 | 408 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 273 | 277 | 272 | 276 | -1 | -0.36% | 10,600 |
Apr 10, 2025 | 281 | 281 | 273 | 277 | +9 | +3.36% | 10,500 |
Apr 9, 2025 | 260 | 270 | 260 | 268 | -3 | -1.11% | 27,500 |
Apr 8, 2025 | 257 | 272 | 257 | 271 | +18 | +7.11% | 90,000 |
Apr 7, 2025 | 243 | 262 | 243 | 253 | -14 | -5.24% | 60,900 |
Apr 4, 2025 | 285 | 285 | 265 | 267 | -16 | -5.65% | 117,800 |
Apr 3, 2025 | 288 | 288 | 277 | 283 | -7 | -2.41% | 100,300 |
Apr 2, 2025 | 290 | 291 | 288 | 290 | +1 | +0.35% | 12,000 |
Apr 1, 2025 | 295 | 295 | 289 | 289 | +1 | +0.35% | 23,500 |
Mar 31, 2025 | 285 | 288 | 285 | 288 | -2 | -0.69% | 14,500 |
Mar 28, 2025 | 288 | 293 | 288 | 290 | -3 | -1.02% | 20,300 |
Mar 27, 2025 | 295 | 296 | 293 | 293 | -2 | -0.68% | 27,900 |
Mar 26, 2025 | 293 | 295 | 292 | 295 | +4 | +1.37% | 255,700 |
Mar 25, 2025 | 293 | 293 | 291 | 291 | -1 | -0.34% | 9,400 |
Mar 24, 2025 | 293 | 294 | 291 | 292 | -1 | -0.34% | 27,300 |
Mar 21, 2025 | 293 | 294 | 290 | 293 | 0 | 0.00% | 31,400 |
Mar 19, 2025 | 288 | 293 | 288 | 293 | +4 | +1.38% | 45,700 |
Mar 18, 2025 | 290 | 291 | 289 | 289 | 0 | 0.00% | 29,200 |
Mar 17, 2025 | 290 | 291 | 287 | 289 | -2 | -0.69% | 75,900 |
Mar 14, 2025 | 289 | 291 | 288 | 291 | +2 | +0.69% | 20,500 |