About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
295
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.99
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
315 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Apr 28, 2025
312 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 297 297 294 295 +1 +0.34% 26,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 294 +0.34% 295 168,200 6,400 638,000 99.69
May 2, 2025 293 0.00% 296 255,500 2,500 637,500 255.00
Apr 25, 2025 293 +3.17% 288 265,800 1,000 640,500 640.50
Apr 18, 2025 284 +2.90% 283 119,100 600 603,800 1,006.33
Apr 11, 2025 276 +3.37% 259 199,500 700 616,500 880.71
Apr 4, 2025 267 -7.93% 281 268,100 700 781,300 1,116.14
Mar 28, 2025 290 -1.02% 293 340,600 2,000 801,800 400.90
Mar 21, 2025 293 +0.69% 290 182,200 2,300 555,600 241.57
Mar 14, 2025 291 +0.69% 288 196,000 2,300 453,100 197.00
Mar 7, 2025 289 +1.40% 290 187,000 2,000 469,300 234.65
Feb 28, 2025 285 -2.06% 288 72,100 2,600 453,700 174.50
Feb 21, 2025 291 +0.34% 292 176,300 3,300 480,700 145.67
Feb 14, 2025 290 -3.33% 295 717,800 3,200 470,100 146.91
Feb 7, 2025 300 +2.39% 295 113,100 1,300 420,700 323.62
Jan 31, 2025 293 -2.01% 296 117,900 1,200 402,500 335.42
Jan 24, 2025 299 +1.70% 294 97,800 1,700 405,800 238.71
Jan 17, 2025 294 -1.34% 294 109,400 1,400 402,300 287.36
Jan 10, 2025 298 -0.67% 298 158,900 3,500 389,500 111.29
Dec 30, 2024 300 +2.04% 297 60,900
Dec 27, 2024 294 +2.44% 290 168,700 2,200 409,700 186.23