Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 297 | 297 | 294 | 295 | +1 | +0.34% | 26,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 294 | +0.34% | 295 | 168,200 | 6,400 | 638,000 | 99.69 |
May 2, 2025 | 293 | 0.00% | 296 | 255,500 | 2,500 | 637,500 | 255.00 |
Apr 25, 2025 | 293 | +3.17% | 288 | 265,800 | 1,000 | 640,500 | 640.50 |
Apr 18, 2025 | 284 | +2.90% | 283 | 119,100 | 600 | 603,800 | 1,006.33 |
Apr 11, 2025 | 276 | +3.37% | 259 | 199,500 | 700 | 616,500 | 880.71 |
Apr 4, 2025 | 267 | -7.93% | 281 | 268,100 | 700 | 781,300 | 1,116.14 |
Mar 28, 2025 | 290 | -1.02% | 293 | 340,600 | 2,000 | 801,800 | 400.90 |
Mar 21, 2025 | 293 | +0.69% | 290 | 182,200 | 2,300 | 555,600 | 241.57 |
Mar 14, 2025 | 291 | +0.69% | 288 | 196,000 | 2,300 | 453,100 | 197.00 |
Mar 7, 2025 | 289 | +1.40% | 290 | 187,000 | 2,000 | 469,300 | 234.65 |
Feb 28, 2025 | 285 | -2.06% | 288 | 72,100 | 2,600 | 453,700 | 174.50 |
Feb 21, 2025 | 291 | +0.34% | 292 | 176,300 | 3,300 | 480,700 | 145.67 |
Feb 14, 2025 | 290 | -3.33% | 295 | 717,800 | 3,200 | 470,100 | 146.91 |
Feb 7, 2025 | 300 | +2.39% | 295 | 113,100 | 1,300 | 420,700 | 323.62 |
Jan 31, 2025 | 293 | -2.01% | 296 | 117,900 | 1,200 | 402,500 | 335.42 |
Jan 24, 2025 | 299 | +1.70% | 294 | 97,800 | 1,700 | 405,800 | 238.71 |
Jan 17, 2025 | 294 | -1.34% | 294 | 109,400 | 1,400 | 402,300 | 287.36 |
Jan 10, 2025 | 298 | -0.67% | 298 | 158,900 | 3,500 | 389,500 | 111.29 |
Dec 30, 2024 | 300 | +2.04% | 297 | 60,900 | ー | ー | ー |
Dec 27, 2024 | 294 | +2.44% | 290 | 168,700 | 2,200 | 409,700 | 186.23 |