Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286 | 289 | 285 | 287 | 0 | 0.00% | 50,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 287 | +1.06% | 286 | 72,400 | ー | ー | ー |
Dec 13, 2024 | 284 | -0.70% | 287 | 75,700 | 900 | 444,800 | 494.22 |
Dec 6, 2024 | 286 | +1.06% | 284 | 126,800 | 900 | 450,900 | 501.00 |
Nov 29, 2024 | 283 | +1.80% | 275 | 86,200 | 1,000 | 482,800 | 482.80 |
Nov 22, 2024 | 278 | -3.81% | 282 | 118,000 | 1,100 | 471,700 | 428.82 |
Nov 15, 2024 | 289 | +5.09% | 288 | 670,900 | 1,200 | 525,200 | 437.67 |
Nov 8, 2024 | 275 | +1.10% | 272 | 124,000 | 5,600 | 595,700 | 106.38 |
Nov 1, 2024 | 272 | +3.82% | 267 | 59,800 | 5,600 | 574,800 | 102.64 |
Oct 25, 2024 | 262 | -2.24% | 265 | 53,500 | 5,600 | 569,000 | 101.61 |
Oct 18, 2024 | 268 | 0.00% | 269 | 113,400 | 7,100 | 574,800 | 80.96 |
Oct 11, 2024 | 268 | -1.11% | 269 | 58,000 | 7,100 | 579,900 | 81.68 |
Oct 4, 2024 | 271 | +1.88% | 268 | 107,300 | 7,200 | 565,100 | 78.49 |
Sep 27, 2024 | 266 | -3.97% | 274 | 745,400 | 15,100 | 558,600 | 36.99 |
Sep 20, 2024 | 277 | +1.47% | 275 | 91,600 | 27,000 | 578,400 | 21.42 |
Sep 13, 2024 | 273 | 0.00% | 271 | 61,400 | 9,200 | 666,900 | 72.49 |
Sep 6, 2024 | 273 | -1.09% | 275 | 203,900 | 6,400 | 673,400 | 105.22 |
Aug 30, 2024 | 276 | +1.47% | 276 | 97,100 | 8,000 | 719,400 | 89.93 |
Aug 23, 2024 | 272 | +3.42% | 270 | 93,100 | 8,900 | 749,900 | 84.26 |
Aug 16, 2024 | 263 | +3.14% | 261 | 108,700 | 7,300 | 752,700 | 103.11 |
Aug 9, 2024 | 255 | -8.60% | 241 | 517,200 | 6,700 | 739,100 | 110.31 |