About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
287
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
353 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Jan 22, 2024
353 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286 289 285 287 0 0.00% 50,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 287 +1.06% 286 72,400
Dec 13, 2024 284 -0.70% 287 75,700 900 444,800 494.22
Dec 6, 2024 286 +1.06% 284 126,800 900 450,900 501.00
Nov 29, 2024 283 +1.80% 275 86,200 1,000 482,800 482.80
Nov 22, 2024 278 -3.81% 282 118,000 1,100 471,700 428.82
Nov 15, 2024 289 +5.09% 288 670,900 1,200 525,200 437.67
Nov 8, 2024 275 +1.10% 272 124,000 5,600 595,700 106.38
Nov 1, 2024 272 +3.82% 267 59,800 5,600 574,800 102.64
Oct 25, 2024 262 -2.24% 265 53,500 5,600 569,000 101.61
Oct 18, 2024 268 0.00% 269 113,400 7,100 574,800 80.96
Oct 11, 2024 268 -1.11% 269 58,000 7,100 579,900 81.68
Oct 4, 2024 271 +1.88% 268 107,300 7,200 565,100 78.49
Sep 27, 2024 266 -3.97% 274 745,400 15,100 558,600 36.99
Sep 20, 2024 277 +1.47% 275 91,600 27,000 578,400 21.42
Sep 13, 2024 273 0.00% 271 61,400 9,200 666,900 72.49
Sep 6, 2024 273 -1.09% 275 203,900 6,400 673,400 105.22
Aug 30, 2024 276 +1.47% 276 97,100 8,000 719,400 89.93
Aug 23, 2024 272 +3.42% 270 93,100 8,900 749,900 84.26
Aug 16, 2024 263 +3.14% 261 108,700 7,300 752,700 103.11
Aug 9, 2024 255 -8.60% 241 517,200 6,700 739,100 110.31