About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
287
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
353 JPY
52 Week Low Aug 5, 2024
199 JPY
Yearly High Jan 22, 2024
353 JPY
Yearly Low Aug 5, 2024
199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 330 353 199 287 -47 -14.07% 10,257,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 300 349 227 334 +32 +10.60% 27,166,300
2022 205 420 194 302 +99 +48.77% 25,340,900
2021 151 268 149 203 +53 +35.33% 16,140,600
2020 205 210 116 150 -55 -26.83% 4,985,800
2019 204 245 194 205 -2 -0.97% 8,706,400
2018 287 353 181 207 -81 -28.13% 12,525,100
2017 310 330 277 288 -19 -6.19% 5,025,700
2016 307 380 239 307 -1 -0.32% 9,585,900
2015 231 428 212 308 +78 +33.91% 119,246,400
2014 318 354 211 230 -86 -27.22% 8,330,800
2013 144 343 129 316 +181 +134.07% 19,889,501
2012 80 169 77 135 +55 +68.75% 7,524,400
2011 89 104 67 80 -9 -10.11% 1,528,700
2010 70 120 65 89 +16 +21.92% 2,984,100
2009 71 100 50 73 +2 +2.82% 3,023,700
2008 72 99 43 71 -3 -4.05% 4,150,900
2007 235 271 65 74 -161 -68.51% 5,777,800
2006 571 682 180 235 -336 -58.84% 11,321,400
2005 716 1,116 544 571 -135 -19.12% 39,887,201
2004 1,070 1,188 602 706 ー% 21,701,500