kabutan

TRUST CO., LTD.(3347) Historical

3347
TSE Standard
TRUST CO., LTD.
408
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
2.76
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
410 JPY
52 Week Low Apr 7, 2025
243 JPY
Yearly High Jun 26, 2025
410 JPY
Yearly Low Apr 7, 2025
243 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 300 410 243 408 +108 +36.00% 10,573,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 330 353 199 300 -34 -10.18% 10,437,100
2023 300 349 227 334 +32 +10.60% 27,166,300
2022 205 420 194 302 +99 +48.77% 25,340,900
2021 151 268 149 203 +53 +35.33% 16,140,600
2020 205 210 116 150 -55 -26.83% 4,985,800
2019 204 245 194 205 -2 -0.97% 8,706,400
2018 287 353 181 207 -81 -28.13% 12,525,100
2017 310 330 277 288 -19 -6.19% 5,025,700
2016 307 380 239 307 -1 -0.32% 9,585,900
2015 231 428 212 308 +78 +33.91% 119,246,400
2014 318 354 211 230 -86 -27.22% 8,330,800
2013 144 343 129 316 +181 +134.07% 19,889,501
2012 80 169 77 135 +55 +68.75% 7,524,400
2011 89 104 67 80 -9 -10.11% 1,528,700
2010 70 120 65 89 +16 +21.92% 2,984,100
2009 71 100 50 73 +2 +2.82% 3,023,700
2008 72 99 43 71 -3 -4.05% 4,150,900
2007 235 271 65 74 -161 -68.51% 5,777,800
2006 571 682 180 235 -336 -58.84% 11,321,400
2005 716 1,116 544 571 -135 -19.12% 39,887,201