Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 330 | 353 | 199 | 287 | -47 | -14.07% | 10,257,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 300 | 349 | 227 | 334 | +32 | +10.60% | 27,166,300 |
2022 | 205 | 420 | 194 | 302 | +99 | +48.77% | 25,340,900 |
2021 | 151 | 268 | 149 | 203 | +53 | +35.33% | 16,140,600 |
2020 | 205 | 210 | 116 | 150 | -55 | -26.83% | 4,985,800 |
2019 | 204 | 245 | 194 | 205 | -2 | -0.97% | 8,706,400 |
2018 | 287 | 353 | 181 | 207 | -81 | -28.13% | 12,525,100 |
2017 | 310 | 330 | 277 | 288 | -19 | -6.19% | 5,025,700 |
2016 | 307 | 380 | 239 | 307 | -1 | -0.32% | 9,585,900 |
2015 | 231 | 428 | 212 | 308 | +78 | +33.91% | 119,246,400 |
2014 | 318 | 354 | 211 | 230 | -86 | -27.22% | 8,330,800 |
2013 | 144 | 343 | 129 | 316 | +181 | +134.07% | 19,889,501 |
2012 | 80 | 169 | 77 | 135 | +55 | +68.75% | 7,524,400 |
2011 | 89 | 104 | 67 | 80 | -9 | -10.11% | 1,528,700 |
2010 | 70 | 120 | 65 | 89 | +16 | +21.92% | 2,984,100 |
2009 | 71 | 100 | 50 | 73 | +2 | +2.82% | 3,023,700 |
2008 | 72 | 99 | 43 | 71 | -3 | -4.05% | 4,150,900 |
2007 | 235 | 271 | 65 | 74 | -161 | -68.51% | 5,777,800 |
2006 | 571 | 682 | 180 | 235 | -336 | -58.84% | 11,321,400 |
2005 | 716 | 1,116 | 544 | 571 | -135 | -19.12% | 39,887,201 |
2004 | 1,070 | 1,188 | 602 | 706 | ー | ー% | 21,701,500 |