GRANDES,Inc.(3261) Historical

52 Week High Dec 13, 2024

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,185	1,189	1,176	1,189	+5	+0.42%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 15, 2025	1,034	1,037	1,020	1,020	0	0.00%	7,600
Jul 14, 2025	1,030	1,035	1,020	1,020	-7	-0.68%	8,500
Jul 11, 2025	1,022	1,032	1,021	1,027	+4	+0.39%	9,300
Jul 10, 2025	1,023	1,035	1,023	1,023	0	0.00%	7,100
Jul 9, 2025	1,038	1,038	1,020	1,023	-10	-0.97%	5,800
Jul 8, 2025	1,002	1,037	1,002	1,033	+29	+2.89%	16,900
Jul 7, 2025	1,002	1,011	1,001	1,004	+1	+0.10%	17,300
Jul 4, 2025	1,003	1,012	1,003	1,003	+1	+0.10%	8,100
Jul 3, 2025	1,004	1,007	1,001	1,002	+2	+0.20%	14,200
Jul 2, 2025	1,000	1,008	997	1,000	-2	-0.20%	27,500
Jul 1, 2025	1,017	1,018	1,000	1,002	-13	-1.28%	30,400
Jun 30, 2025	1,024	1,028	1,015	1,015	-10	-0.98%	27,500
Jun 27, 2025	1,018	1,039	1,018	1,025	-104	-9.21%	86,700
Jun 26, 2025	1,125	1,129	1,115	1,129	+7	+0.62%	58,000
Jun 25, 2025	1,115	1,126	1,111	1,122	+7	+0.63%	26,700
Jun 24, 2025	1,115	1,122	1,112	1,115	+7	+0.63%	23,800
Jun 23, 2025	1,119	1,120	1,106	1,108	-11	-0.98%	32,700
Jun 20, 2025	1,125	1,128	1,119	1,119	-6	-0.53%	22,500
Jun 19, 2025	1,125	1,132	1,125	1,125	-1	-0.09%	14,300
Jun 18, 2025	1,126	1,135	1,126	1,126	-3	-0.27%	19,300