Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 349 | 354 | 346 | 354 | +1 | +0.28% | 568,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 306 | 312 | 305 | 308 | -1 | -0.32% | 534,200 |
Jul 2, 2025 | 309 | 311 | 300 | 309 | +4 | +1.31% | 826,100 |
Jul 1, 2025 | 295 | 312 | 294 | 305 | +12 | +4.10% | 1,605,800 |
Jun 30, 2025 | 287 | 295 | 286 | 293 | +8 | +2.81% | 720,800 |
Jun 27, 2025 | 283 | 293 | 283 | 285 | -2 | -0.70% | 622,700 |
Jun 26, 2025 | 287 | 287 | 283 | 287 | -1 | -0.35% | 783,000 |
Jun 25, 2025 | 290 | 290 | 286 | 288 | -2 | -0.69% | 457,400 |
Jun 24, 2025 | 292 | 295 | 289 | 290 | +1 | +0.35% | 726,100 |
Jun 23, 2025 | 293 | 293 | 286 | 289 | -5 | -1.70% | 729,200 |
Jun 20, 2025 | 298 | 299 | 291 | 294 | -3 | -1.01% | 531,400 |
Jun 19, 2025 | 298 | 298 | 291 | 297 | -2 | -0.67% | 705,300 |
Jun 18, 2025 | 300 | 302 | 298 | 299 | -2 | -0.66% | 442,500 |
Jun 17, 2025 | 301 | 303 | 300 | 301 | 0 | 0.00% | 372,600 |
Jun 16, 2025 | 303 | 305 | 300 | 301 | 0 | 0.00% | 620,700 |
Jun 13, 2025 | 311 | 311 | 301 | 301 | -9 | -2.90% | 689,800 |
Jun 12, 2025 | 314 | 317 | 307 | 310 | -8 | -2.52% | 674,600 |
Jun 11, 2025 | 310 | 318 | 308 | 318 | +6 | +1.92% | 476,600 |
Jun 10, 2025 | 314 | 315 | 308 | 312 | +3 | +0.97% | 576,600 |
Jun 9, 2025 | 307 | 311 | 301 | 309 | +2 | +0.65% | 796,900 |
Jun 6, 2025 | 303 | 319 | 300 | 307 | +7 | +2.33% | 1,449,600 |