kabutan

A.D.Works Group Co.,Ltd.(2982) Historical

2982
TSE Prime
A.D.Works Group Co.,Ltd.
474
JPY
-8
(-1.66%)
Dec 5, 1:37 pm JST
3.05
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
474.2
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
519 JPY
52 Week Low Jan 17, 2025
196 JPY
Yearly High Sep 12, 2025
519 JPY
Yearly Low Jan 17, 2025
196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 213 519 196 474 +262 +123.58% 179,211,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 232 270 159 212 -24 -10.17% 133,592,200
2023 143 284 139 236 +93 +65.03% 168,388,700
2022 148 174 132 143 -4 -2.72% 59,359,500
2021 157 175 144 147 -10 -6.37% 49,098,200
2020 300 310 132 157 -143 -47.67% 323,803,000
2019 310 380 291 300 -10 -3.23% 935,535,110
2018 408 476 301 310 -98 -24.02% 1,215,860,160
2017 403 553 332 408 +5 +1.24% 483,717,350
2016 457 466 296 403 -54 -11.82% 77,376,706
2015 430 529 278 457 +27 +6.28% 209,407,004
2014 439 574 260 430 -9 -2.05% 200,416,614
2013 101 903 88 439 +343 +357.29% 267,289,831
2012 84 119 64 96 +10 +11.63% 15,448,212
2011 189 205 78 86 -100 -53.76% 10,425,183
2010 76 288 75 186 +107 +135.44% 67,904,142
2009 43 146 28 79 +35 +79.55% 3,706,822
2008 220 221 31 44 -192 -81.36% 10,992,028
2007 581 655 234 236 ー ー% 47,384,448