About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

A.D.Works Group Co.,Ltd.(2982) Historical

2982
TSE Prime
A.D.Works Group Co.,Ltd.
211
JPY
+3
(+1.44%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
270 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Apr 1, 2024
270 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 232 270 159 211 -25 -10.59% 130,176,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 143 284 139 236 +93 +65.03% 168,388,700
2022 148 174 132 143 -4 -2.72% 59,359,500
2021 157 175 144 147 -10 -6.37% 49,098,200
2020 300 310 132 157 -143 -47.67% 323,803,000
2019 310 380 291 300 -10 -3.23% 935,535,110
2018 408 476 301 310 -98 -24.02% 1,215,860,160
2017 403 553 332 408 +5 +1.24% 483,717,350
2016 457 466 296 403 -54 -11.82% 77,376,706
2015 430 529 278 457 +27 +6.28% 209,407,004
2014 439 574 260 430 -9 -2.05% 200,416,614
2013 101 903 88 439 +343 +357.29% 267,289,831
2012 84 119 64 96 +10 +11.63% 15,448,212
2011 189 205 78 86 -100 -53.76% 10,425,183
2010 76 288 75 186 +107 +135.44% 67,904,142
2009 43 146 28 79 +35 +79.55% 3,706,822
2008 220 221 31 44 -192 -81.36% 10,992,028
2007 581 655 234 236 ー% 47,384,448