Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 232 | 270 | 159 | 211 | -25 | -10.59% | 130,176,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 143 | 284 | 139 | 236 | +93 | +65.03% | 168,388,700 |
2022 | 148 | 174 | 132 | 143 | -4 | -2.72% | 59,359,500 |
2021 | 157 | 175 | 144 | 147 | -10 | -6.37% | 49,098,200 |
2020 | 300 | 310 | 132 | 157 | -143 | -47.67% | 323,803,000 |
2019 | 310 | 380 | 291 | 300 | -10 | -3.23% | 935,535,110 |
2018 | 408 | 476 | 301 | 310 | -98 | -24.02% | 1,215,860,160 |
2017 | 403 | 553 | 332 | 408 | +5 | +1.24% | 483,717,350 |
2016 | 457 | 466 | 296 | 403 | -54 | -11.82% | 77,376,706 |
2015 | 430 | 529 | 278 | 457 | +27 | +6.28% | 209,407,004 |
2014 | 439 | 574 | 260 | 430 | -9 | -2.05% | 200,416,614 |
2013 | 101 | 903 | 88 | 439 | +343 | +357.29% | 267,289,831 |
2012 | 84 | 119 | 64 | 96 | +10 | +11.63% | 15,448,212 |
2011 | 189 | 205 | 78 | 86 | -100 | -53.76% | 10,425,183 |
2010 | 76 | 288 | 75 | 186 | +107 | +135.44% | 67,904,142 |
2009 | 43 | 146 | 28 | 79 | +35 | +79.55% | 3,706,822 |
2008 | 220 | 221 | 31 | 44 | -192 | -81.36% | 10,992,028 |
2007 | 581 | 655 | 234 | 236 | ー | ー% | 47,384,448 |