Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 349 | 354 | 346 | 354 | +1 | +0.28% | 568,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 206 | 220 | 204 | 211 | -17 | -7.46% | 1,744,000 |
Apr 4, 2025 | 234 | 238 | 223 | 228 | -14 | -5.79% | 1,042,800 |
Apr 3, 2025 | 234 | 244 | 233 | 242 | -3 | -1.22% | 648,400 |
Apr 2, 2025 | 249 | 250 | 244 | 245 | -6 | -2.39% | 376,700 |
Apr 1, 2025 | 251 | 256 | 248 | 251 | +3 | +1.21% | 360,700 |
Mar 31, 2025 | 253 | 254 | 248 | 248 | -11 | -4.25% | 475,000 |
Mar 28, 2025 | 255 | 259 | 253 | 259 | +3 | +1.17% | 309,300 |
Mar 27, 2025 | 257 | 259 | 254 | 256 | -2 | -0.78% | 229,700 |
Mar 26, 2025 | 259 | 260 | 256 | 258 | -1 | -0.39% | 349,300 |
Mar 25, 2025 | 256 | 261 | 255 | 259 | +3 | +1.17% | 506,600 |
Mar 24, 2025 | 251 | 257 | 249 | 256 | +5 | +1.99% | 404,000 |
Mar 21, 2025 | 254 | 254 | 249 | 251 | -3 | -1.18% | 283,600 |
Mar 19, 2025 | 255 | 257 | 252 | 254 | -2 | -0.78% | 270,400 |
Mar 18, 2025 | 250 | 257 | 249 | 256 | +6 | +2.40% | 479,400 |
Mar 17, 2025 | 240 | 250 | 239 | 250 | +13 | +5.49% | 1,071,800 |
Mar 14, 2025 | 232 | 239 | 232 | 237 | +4 | +1.72% | 311,900 |
Mar 13, 2025 | 232 | 235 | 231 | 233 | +2 | +0.87% | 251,200 |
Mar 12, 2025 | 231 | 232 | 229 | 231 | 0 | 0.00% | 127,700 |
Mar 11, 2025 | 229 | 231 | 225 | 231 | -1 | -0.43% | 470,400 |
Mar 10, 2025 | 232 | 234 | 231 | 232 | 0 | 0.00% | 189,300 |