Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 487 | +4 | +0.83% | 531,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 398 | 414 | 393 | 412 | +17 | +4.30% | 1,370,100 |
| Aug 14, 2025 | 387 | 405 | 379 | 395 | +3 | +0.77% | 1,485,200 |
| Aug 13, 2025 | 399 | 401 | 389 | 392 | -7 | -1.75% | 1,612,100 |
| Aug 12, 2025 | 397 | 401 | 390 | 399 | +2 | +0.50% | 1,499,900 |
| Aug 8, 2025 | 397 | 428 | 385 | 397 | +24 | +6.43% | 4,899,900 |
| Aug 7, 2025 | 368 | 393 | 345 | 373 | +4 | +1.08% | 2,357,300 |
| Aug 6, 2025 | 362 | 369 | 362 | 369 | +10 | +2.79% | 544,100 |
| Aug 5, 2025 | 360 | 366 | 357 | 359 | +5 | +1.41% | 670,100 |
| Aug 4, 2025 | 349 | 354 | 346 | 354 | +1 | +0.28% | 568,400 |
| Aug 1, 2025 | 356 | 357 | 350 | 353 | -2 | -0.56% | 528,400 |
| Jul 31, 2025 | 352 | 357 | 350 | 355 | 0 | 0.00% | 466,500 |
| Jul 30, 2025 | 353 | 360 | 352 | 355 | +2 | +0.57% | 459,700 |
| Jul 29, 2025 | 352 | 358 | 346 | 353 | -1 | -0.28% | 627,200 |
| Jul 28, 2025 | 360 | 363 | 350 | 354 | -1 | -0.28% | 700,800 |
| Jul 25, 2025 | 349 | 356 | 342 | 355 | +8 | +2.31% | 1,089,400 |
| Jul 24, 2025 | 327 | 349 | 323 | 347 | +23 | +7.10% | 1,419,400 |
| Jul 23, 2025 | 323 | 328 | 318 | 324 | +4 | +1.25% | 663,700 |
| Jul 22, 2025 | 328 | 331 | 320 | 320 | -3 | -0.93% | 565,600 |
| Jul 18, 2025 | 333 | 335 | 322 | 323 | -8 | -2.42% | 674,700 |
| Jul 17, 2025 | 332 | 337 | 328 | 331 | -1 | -0.30% | 565,900 |