Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 487 | +4 | +0.83% | 533,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2024 | 228 | 230 | 227 | 229 | +1 | +0.44% | 257,000 |
| Jul 22, 2024 | 229 | 230 | 227 | 228 | -1 | -0.44% | 406,900 |
| Jul 19, 2024 | 232 | 232 | 228 | 229 | -3 | -1.29% | 377,100 |
| Jul 18, 2024 | 232 | 234 | 232 | 232 | -2 | -0.85% | 297,700 |
| Jul 17, 2024 | 232 | 234 | 232 | 234 | +2 | +0.86% | 234,000 |
| Jul 16, 2024 | 234 | 234 | 231 | 232 | +1 | +0.43% | 265,100 |
| Jul 12, 2024 | 232 | 235 | 229 | 231 | +2 | +0.87% | 826,000 |
| Jul 11, 2024 | 229 | 231 | 227 | 229 | +2 | +0.88% | 455,200 |
| Jul 10, 2024 | 229 | 229 | 225 | 227 | 0 | 0.00% | 524,700 |
| Jul 9, 2024 | 229 | 231 | 227 | 227 | -3 | -1.30% | 551,800 |
| Jul 8, 2024 | 231 | 232 | 228 | 230 | -1 | -0.43% | 363,100 |
| Jul 5, 2024 | 235 | 235 | 231 | 231 | -3 | -1.28% | 294,000 |
| Jul 4, 2024 | 234 | 237 | 232 | 234 | +1 | +0.43% | 326,700 |
| Jul 3, 2024 | 234 | 234 | 232 | 233 | -1 | -0.43% | 292,500 |
| Jul 2, 2024 | 234 | 234 | 231 | 234 | 0 | 0.00% | 514,600 |
| Jul 1, 2024 | 236 | 240 | 231 | 234 | +6 | +2.63% | 1,146,900 |
| Jun 28, 2024 | 229 | 230 | 228 | 228 | 0 | 0.00% | 277,500 |
| Jun 27, 2024 | 230 | 231 | 228 | 228 | -3 | -1.30% | 255,600 |
| Jun 26, 2024 | 233 | 233 | 231 | 231 | 0 | 0.00% | 563,600 |
| Jun 25, 2024 | 231 | 234 | 230 | 231 | ー | ー% | 364,000 |