Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 360 | 366 | 357 | 359 | +5 | +1.41% | 670,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2024 | 234 | 237 | 232 | 236 | +6 | +2.61% | 706,300 |
Mar 13, 2024 | 234 | 237 | 230 | 230 | -3 | -1.29% | 734,600 |
Mar 12, 2024 | 232 | 235 | 230 | 233 | 0 | 0.00% | 608,100 |
Mar 11, 2024 | 236 | 236 | 231 | 233 | -6 | -2.51% | 841,500 |
Mar 8, 2024 | 240 | 242 | 238 | 239 | -4 | -1.65% | 672,900 |
Mar 7, 2024 | 247 | 250 | 242 | 243 | -2 | -0.82% | 796,600 |
Mar 6, 2024 | 238 | 246 | 237 | 245 | +6 | +2.51% | 839,800 |
Mar 5, 2024 | 227 | 240 | 226 | 239 | +10 | +4.37% | 1,228,400 |
Mar 4, 2024 | 230 | 231 | 227 | 229 | -2 | -0.87% | 752,100 |
Mar 1, 2024 | 232 | 233 | 227 | 231 | -1 | -0.43% | 844,000 |
Feb 29, 2024 | 234 | 234 | 231 | 232 | -1 | -0.43% | 378,700 |
Feb 28, 2024 | 232 | 235 | 232 | 233 | 0 | 0.00% | 534,200 |
Feb 27, 2024 | 233 | 235 | 230 | 233 | +1 | +0.43% | 376,600 |
Feb 26, 2024 | 236 | 236 | 232 | 232 | -2 | -0.85% | 432,300 |
Feb 22, 2024 | 235 | 235 | 230 | 234 | +3 | +1.30% | 608,300 |
Feb 21, 2024 | 237 | 237 | 230 | 231 | -6 | -2.53% | 901,200 |
Feb 20, 2024 | 243 | 244 | 236 | 237 | -4 | -1.66% | 467,300 |
Feb 19, 2024 | 235 | 241 | 235 | 241 | +6 | +2.55% | 726,500 |
Feb 16, 2024 | 234 | 236 | 232 | 235 | ー | ー% | 684,500 |