Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 487 | +4 | +0.83% | 531,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 480 | 519 | 475 | 501 | +26 | +5.47% | 2,658,700 |
| Sep 11, 2025 | 484 | 484 | 473 | 475 | -8 | -1.66% | 858,700 |
| Sep 10, 2025 | 485 | 494 | 478 | 483 | -4 | -0.82% | 987,000 |
| Sep 9, 2025 | 494 | 497 | 484 | 487 | -4 | -0.81% | 1,289,300 |
| Sep 8, 2025 | 471 | 491 | 467 | 491 | +12 | +2.51% | 1,410,900 |
| Sep 5, 2025 | 462 | 479 | 460 | 479 | +17 | +3.68% | 1,364,900 |
| Sep 4, 2025 | 453 | 469 | 447 | 462 | +11 | +2.44% | 1,182,500 |
| Sep 3, 2025 | 436 | 451 | 434 | 451 | +13 | +2.97% | 1,114,400 |
| Sep 2, 2025 | 447 | 449 | 434 | 438 | -10 | -2.23% | 1,141,900 |
| Sep 1, 2025 | 461 | 463 | 445 | 448 | -10 | -2.18% | 1,515,500 |
| Aug 29, 2025 | 450 | 459 | 446 | 458 | +11 | +2.46% | 1,361,700 |
| Aug 28, 2025 | 440 | 448 | 431 | 447 | +11 | +2.52% | 1,373,000 |
| Aug 27, 2025 | 434 | 437 | 427 | 436 | +5 | +1.16% | 907,000 |
| Aug 26, 2025 | 417 | 432 | 414 | 431 | +15 | +3.61% | 1,357,900 |
| Aug 25, 2025 | 411 | 423 | 409 | 416 | +8 | +1.96% | 973,100 |
| Aug 22, 2025 | 413 | 413 | 404 | 408 | -1 | -0.24% | 841,500 |
| Aug 21, 2025 | 411 | 416 | 408 | 409 | -3 | -0.73% | 859,800 |
| Aug 20, 2025 | 415 | 420 | 408 | 412 | -6 | -1.44% | 1,048,200 |
| Aug 19, 2025 | 410 | 420 | 407 | 418 | +4 | +0.97% | 836,500 |
| Aug 18, 2025 | 418 | 422 | 412 | 414 | +2 | +0.49% | 935,800 |