Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 413 | 417 | 411 | 414 | -4 | -0.96% | 510,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 426 | 447 | 411 | 414 | -26 | -5.91% | 3,204,000 |
| Mar 6, 2026 | 446 | 454 | 404 | 440 | -25 | -5.38% | 4,301,600 |
| Feb 27, 2026 | 413 | 465 | 410 | 465 | +52 | +12.59% | 4,427,100 |
| Feb 20, 2026 | 423 | 428 | 410 | 413 | -7 | -1.67% | 4,298,400 |
| Feb 13, 2026 | 477 | 512 | 400 | 420 | -50 | -10.64% | 7,042,600 |
| Feb 6, 2026 | 442 | 475 | 440 | 470 | +28 | +6.33% | 2,499,900 |
| Jan 30, 2026 | 452 | 455 | 430 | 442 | -15 | -3.28% | 2,066,900 |
| Jan 23, 2026 | 468 | 480 | 444 | 457 | -6 | -1.30% | 3,334,300 |
| Jan 16, 2026 | 439 | 463 | 429 | 463 | +28 | +6.44% | 2,963,300 |
| Jan 9, 2026 | 428 | 438 | 414 | 435 | +13 | +3.08% | 4,065,300 |
| Dec 30, 2025 | 412 | 430 | 411 | 422 | +2 | +0.48% | 1,927,600 |
| Dec 26, 2025 | 390 | 432 | 382 | 420 | 0 | 0.00% | 8,234,400 |
| Dec 19, 2025 | 480 | 490 | 416 | 420 | -63 | -13.04% | 6,553,700 |
| Dec 12, 2025 | 466 | 506 | 466 | 483 | +10 | +2.11% | 3,861,300 |
| Dec 5, 2025 | 450 | 494 | 429 | 473 | +15 | +3.28% | 6,050,000 |
| Nov 28, 2025 | 425 | 460 | 414 | 458 | +38 | +9.05% | 3,147,700 |
| Nov 21, 2025 | 487 | 488 | 405 | 420 | -68 | -13.93% | 6,381,400 |
| Nov 14, 2025 | 471 | 508 | 434 | 488 | +19 | +4.05% | 5,499,100 |
| Nov 7, 2025 | 475 | 480 | 453 | 469 | -6 | -1.26% | 2,210,000 |
| Oct 31, 2025 | 461 | 483 | 453 | 475 | +19 | +4.17% | 2,672,400 |