Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 208 | 211 | +3 | +1.44% | 1,102,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | 219 | 205 | 208 | -5 | -2.35% | 3,511,600 |
Dec 13, 2024 | 205 | 216 | 202 | 213 | +8 | +3.90% | 3,450,100 |
Dec 6, 2024 | 209 | 211 | 204 | 205 | -2 | -0.97% | 1,744,100 |
Nov 29, 2024 | 204 | 213 | 202 | 207 | +4 | +1.97% | 2,486,700 |
Nov 22, 2024 | 200 | 207 | 200 | 203 | +2 | +1.00% | 1,894,500 |
Nov 15, 2024 | 203 | 210 | 200 | 201 | -4 | -1.95% | 2,283,300 |
Nov 8, 2024 | 201 | 206 | 198 | 205 | +6 | +3.02% | 1,220,200 |
Nov 1, 2024 | 192 | 203 | 192 | 199 | +6 | +3.11% | 1,982,900 |
Oct 25, 2024 | 207 | 209 | 191 | 193 | -15 | -7.21% | 2,184,000 |
Oct 18, 2024 | 209 | 212 | 206 | 208 | +1 | +0.48% | 1,038,800 |
Oct 11, 2024 | 220 | 220 | 205 | 207 | -11 | -5.05% | 1,838,900 |
Oct 4, 2024 | 210 | 222 | 208 | 218 | +3 | +1.40% | 1,924,400 |
Sep 27, 2024 | 211 | 218 | 208 | 215 | +4 | +1.90% | 1,126,200 |
Sep 20, 2024 | 201 | 212 | 199 | 211 | +11 | +5.50% | 1,485,300 |
Sep 13, 2024 | 198 | 206 | 194 | 200 | -4 | -1.96% | 2,003,100 |
Sep 6, 2024 | 215 | 216 | 202 | 204 | -9 | -4.23% | 1,835,500 |
Aug 30, 2024 | 206 | 214 | 203 | 213 | +5 | +2.40% | 1,723,100 |
Aug 23, 2024 | 212 | 212 | 205 | 208 | -4 | -1.89% | 1,450,000 |
Aug 16, 2024 | 194 | 214 | 191 | 212 | +19 | +9.84% | 2,263,600 |
Aug 9, 2024 | 183 | 201 | 159 | 193 | -13 | -6.31% | 6,241,000 |