Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 494 | 429 | 474 | +16 | +3.49% | 5,859,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 425 | 460 | 414 | 458 | +38 | +9.05% | 3,147,700 |
| Nov 21, 2025 | 487 | 488 | 405 | 420 | -68 | -13.93% | 6,381,400 |
| Nov 14, 2025 | 471 | 508 | 434 | 488 | +19 | +4.05% | 5,499,100 |
| Nov 7, 2025 | 475 | 480 | 453 | 469 | -6 | -1.26% | 2,210,000 |
| Oct 31, 2025 | 461 | 483 | 453 | 475 | +19 | +4.17% | 2,672,400 |
| Oct 24, 2025 | 473 | 479 | 445 | 456 | -17 | -3.59% | 3,015,400 |
| Oct 17, 2025 | 447 | 488 | 436 | 473 | +20 | +4.42% | 2,424,000 |
| Oct 10, 2025 | 508 | 514 | 448 | 453 | -33 | -6.79% | 4,341,100 |
| Oct 3, 2025 | 477 | 501 | 463 | 486 | +11 | +2.32% | 5,713,500 |
| Sep 26, 2025 | 493 | 493 | 446 | 475 | -21 | -4.23% | 7,231,400 |
| Sep 19, 2025 | 502 | 513 | 484 | 496 | -5 | -1.00% | 6,564,600 |
| Sep 12, 2025 | 471 | 519 | 467 | 501 | +22 | +4.59% | 7,204,600 |
| Sep 5, 2025 | 461 | 479 | 434 | 479 | +21 | +4.59% | 6,319,200 |
| Aug 29, 2025 | 411 | 459 | 409 | 458 | +50 | +12.25% | 5,972,700 |
| Aug 22, 2025 | 418 | 422 | 404 | 408 | -4 | -0.97% | 4,521,800 |
| Aug 15, 2025 | 397 | 414 | 379 | 412 | +15 | +3.78% | 5,967,300 |
| Aug 8, 2025 | 349 | 428 | 345 | 397 | +44 | +12.46% | 9,039,800 |
| Aug 1, 2025 | 360 | 363 | 346 | 353 | -2 | -0.56% | 2,782,600 |
| Jul 25, 2025 | 328 | 356 | 318 | 355 | +32 | +9.91% | 3,738,100 |
| Jul 18, 2025 | 342 | 344 | 322 | 323 | -13 | -3.87% | 3,593,900 |