Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 349 | 366 | 346 | 359 | +6 | +1.70% | 1,908,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 360 | 363 | 346 | 353 | -2 | -0.56% | 2,782,600 |
Jul 25, 2025 | 328 | 356 | 318 | 355 | +32 | +9.91% | 3,738,100 |
Jul 18, 2025 | 342 | 344 | 322 | 323 | -13 | -3.87% | 3,593,900 |
Jul 11, 2025 | 311 | 344 | 309 | 336 | +25 | +8.04% | 4,593,800 |
Jul 4, 2025 | 287 | 315 | 286 | 311 | +26 | +9.12% | 4,317,400 |
Jun 27, 2025 | 293 | 295 | 283 | 285 | -9 | -3.06% | 3,318,400 |
Jun 20, 2025 | 303 | 305 | 291 | 294 | -7 | -2.33% | 2,672,500 |
Jun 13, 2025 | 307 | 318 | 301 | 301 | -6 | -1.95% | 3,214,500 |
Jun 6, 2025 | 303 | 319 | 298 | 307 | +4 | +1.32% | 4,232,500 |
May 30, 2025 | 292 | 309 | 291 | 303 | +12 | +4.12% | 3,349,000 |
May 23, 2025 | 280 | 299 | 278 | 291 | +11 | +3.93% | 3,828,900 |
May 16, 2025 | 265 | 283 | 261 | 280 | +17 | +6.46% | 3,615,400 |
May 9, 2025 | 259 | 269 | 258 | 263 | +5 | +1.94% | 1,383,300 |
May 2, 2025 | 269 | 269 | 254 | 258 | -9 | -3.37% | 1,986,500 |
Apr 25, 2025 | 255 | 270 | 251 | 267 | +13 | +5.12% | 2,975,700 |
Apr 18, 2025 | 240 | 254 | 239 | 254 | +15 | +6.28% | 1,624,500 |
Apr 11, 2025 | 206 | 240 | 204 | 239 | +11 | +4.82% | 4,434,200 |
Apr 4, 2025 | 253 | 256 | 223 | 228 | -31 | -11.97% | 2,903,600 |
Mar 28, 2025 | 251 | 261 | 249 | 259 | +8 | +3.19% | 1,798,900 |
Mar 21, 2025 | 240 | 257 | 239 | 251 | +14 | +5.91% | 2,105,200 |