Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 208 | 211 | +3 | +1.44% | 551,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 208 | -2.35% | 210 | 3,511,600 | ー | ー | ー |
Dec 13, 2024 | 213 | +3.90% | 207 | 3,450,100 | 34,000 | 2,506,900 | 73.73 |
Dec 6, 2024 | 205 | -0.97% | 207 | 1,744,100 | 9,300 | 2,600,000 | 279.57 |
Nov 29, 2024 | 207 | +1.97% | 206 | 2,486,700 | 24,700 | 2,519,400 | 102.00 |
Nov 22, 2024 | 203 | +1.00% | 203 | 1,894,500 | 24,000 | 2,623,500 | 109.31 |
Nov 15, 2024 | 201 | -1.95% | 204 | 2,283,300 | 33,800 | 2,750,000 | 81.36 |
Nov 8, 2024 | 205 | +3.02% | 202 | 1,220,200 | 25,000 | 2,616,300 | 104.65 |
Nov 1, 2024 | 199 | +3.11% | 198 | 1,982,900 | 14,400 | 2,740,300 | 190.30 |
Oct 25, 2024 | 193 | -7.21% | 198 | 2,184,000 | 8,200 | 2,852,000 | 347.80 |
Oct 18, 2024 | 208 | +0.48% | 208 | 1,038,800 | 3,500 | 2,883,800 | 823.94 |
Oct 11, 2024 | 207 | -5.05% | 211 | 1,838,900 | 2,700 | 2,851,900 | 1,056.26 |
Oct 4, 2024 | 218 | +1.40% | 214 | 1,924,400 | 21,100 | 2,811,800 | 133.26 |
Sep 27, 2024 | 215 | +1.90% | 212 | 1,126,200 | 6,900 | 2,610,800 | 378.38 |
Sep 20, 2024 | 211 | +5.50% | 206 | 1,485,300 | 5,500 | 2,685,200 | 488.22 |
Sep 13, 2024 | 200 | -1.96% | 199 | 2,003,100 | 3,300 | 2,731,100 | 827.61 |
Sep 6, 2024 | 204 | -4.23% | 208 | 1,835,500 | 3,800 | 2,742,700 | 721.76 |
Aug 30, 2024 | 213 | +2.40% | 209 | 1,723,100 | 7,500 | 2,752,500 | 367.00 |
Aug 23, 2024 | 208 | -1.89% | 207 | 1,450,000 | 3,700 | 2,580,100 | 697.32 |
Aug 16, 2024 | 212 | +9.84% | 205 | 2,263,600 | 4,600 | 2,514,800 | 546.70 |
Aug 9, 2024 | 193 | -6.31% | 183 | 6,241,000 | 9,700 | 2,534,300 | 261.27 |