2982 A.D.Works Group Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	265	273	263	270	+7	+2.66%	1,383,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	263	+1.94%	262	1,383,300	60,900	1,330,000	21.84
May 2, 2025	258	-3.37%	262	1,986,500	69,600	1,214,600	17.45
Apr 25, 2025	267	+5.12%	258	2,975,700	75,100	1,113,900	14.83
Apr 18, 2025	254	+6.28%	245	1,624,500	30,300	1,199,100	39.57
Apr 11, 2025	239	+4.82%	221	4,434,200	28,200	1,197,900	42.48
Apr 4, 2025	228	-11.97%	239	2,903,600	56,200	1,419,000	25.25
Mar 28, 2025	259	+3.19%	256	1,798,900	99,100	1,582,800	15.97
Mar 21, 2025	251	+5.91%	249	2,105,200	84,600	1,625,200	19.21
Mar 14, 2025	237	+2.16%	231	1,350,500	52,700	1,722,300	32.68
Mar 7, 2025	232	-2.11%	235	2,003,700	48,200	1,731,400	35.92
Feb 28, 2025	237	+5.80%	230	2,460,400	49,800	1,659,100	33.32
Feb 21, 2025	224	-1.32%	227	2,412,000	35,900	1,833,600	51.08
Feb 14, 2025	227	+7.58%	220	4,046,600	43,200	1,948,600	45.11
Feb 7, 2025	211	+1.44%	209	1,343,300	40,000	2,087,400	52.19
Jan 31, 2025	208	+2.46%	210	3,440,400	35,500	2,147,200	60.48
Jan 24, 2025	203	+1.50%	203	1,601,900	14,000	2,238,000	159.86
Jan 17, 2025	200	-2.91%	201	1,855,500	30,500	2,319,100	76.04
Jan 10, 2025	206	-2.83%	207	2,143,300	10,800	2,316,700	214.51
Dec 30, 2024	212	+0.95%	211	630,300	ー	ー	ー
Dec 27, 2024	210	+0.96%	211	3,888,500	22,700	2,331,400	102.70

A.D.Works Group Co.,Ltd.(2982) Historical

Latest Weekly Price

Weekly Margin Balance