About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

A.D.Works Group Co.,Ltd.(2982) Historical

2982
TSE Prime
A.D.Works Group Co.,Ltd.
211
JPY
+3
(+1.44%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
270 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Apr 1, 2024
270 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 209 211 208 211 +3 +1.44% 551,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 208 -2.35% 210 3,511,600
Dec 13, 2024 213 +3.90% 207 3,450,100 34,000 2,506,900 73.73
Dec 6, 2024 205 -0.97% 207 1,744,100 9,300 2,600,000 279.57
Nov 29, 2024 207 +1.97% 206 2,486,700 24,700 2,519,400 102.00
Nov 22, 2024 203 +1.00% 203 1,894,500 24,000 2,623,500 109.31
Nov 15, 2024 201 -1.95% 204 2,283,300 33,800 2,750,000 81.36
Nov 8, 2024 205 +3.02% 202 1,220,200 25,000 2,616,300 104.65
Nov 1, 2024 199 +3.11% 198 1,982,900 14,400 2,740,300 190.30
Oct 25, 2024 193 -7.21% 198 2,184,000 8,200 2,852,000 347.80
Oct 18, 2024 208 +0.48% 208 1,038,800 3,500 2,883,800 823.94
Oct 11, 2024 207 -5.05% 211 1,838,900 2,700 2,851,900 1,056.26
Oct 4, 2024 218 +1.40% 214 1,924,400 21,100 2,811,800 133.26
Sep 27, 2024 215 +1.90% 212 1,126,200 6,900 2,610,800 378.38
Sep 20, 2024 211 +5.50% 206 1,485,300 5,500 2,685,200 488.22
Sep 13, 2024 200 -1.96% 199 2,003,100 3,300 2,731,100 827.61
Sep 6, 2024 204 -4.23% 208 1,835,500 3,800 2,742,700 721.76
Aug 30, 2024 213 +2.40% 209 1,723,100 7,500 2,752,500 367.00
Aug 23, 2024 208 -1.89% 207 1,450,000 3,700 2,580,100 697.32
Aug 16, 2024 212 +9.84% 205 2,263,600 4,600 2,514,800 546.70
Aug 9, 2024 193 -6.31% 183 6,241,000 9,700 2,534,300 261.27