Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 349 | 354 | 346 | 354 | +1 | +0.28% | 568,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 356 | 357 | 350 | 353 | -2 | -0.56% | 528,400 |
Jul 31, 2025 | 352 | 357 | 350 | 355 | 0 | 0.00% | 466,500 |
Jul 30, 2025 | 353 | 360 | 352 | 355 | +2 | +0.57% | 459,700 |
Jul 29, 2025 | 352 | 358 | 346 | 353 | -1 | -0.28% | 627,200 |
Jul 28, 2025 | 360 | 363 | 350 | 354 | -1 | -0.28% | 700,800 |
Jul 25, 2025 | 349 | 356 | 342 | 355 | +8 | +2.31% | 1,089,400 |
Jul 24, 2025 | 327 | 349 | 323 | 347 | +23 | +7.10% | 1,419,400 |
Jul 23, 2025 | 323 | 328 | 318 | 324 | +4 | +1.25% | 663,700 |
Jul 22, 2025 | 328 | 331 | 320 | 320 | -3 | -0.93% | 565,600 |
Jul 18, 2025 | 333 | 335 | 322 | 323 | -8 | -2.42% | 674,700 |
Jul 17, 2025 | 332 | 337 | 328 | 331 | -1 | -0.30% | 565,900 |
Jul 16, 2025 | 339 | 344 | 332 | 332 | -10 | -2.92% | 823,400 |
Jul 15, 2025 | 336 | 342 | 336 | 342 | 0 | 0.00% | 676,100 |
Jul 14, 2025 | 342 | 343 | 334 | 342 | +6 | +1.79% | 853,800 |
Jul 11, 2025 | 331 | 344 | 327 | 336 | +1 | +0.30% | 1,232,700 |
Jul 10, 2025 | 330 | 338 | 329 | 335 | +9 | +2.76% | 1,095,000 |
Jul 9, 2025 | 325 | 326 | 319 | 326 | +5 | +1.56% | 729,600 |
Jul 8, 2025 | 311 | 324 | 311 | 321 | +9 | +2.88% | 1,073,600 |
Jul 7, 2025 | 311 | 314 | 309 | 312 | +1 | +0.32% | 462,900 |
Jul 4, 2025 | 308 | 315 | 304 | 311 | +3 | +0.97% | 630,500 |