Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 209 | 219 | 202 | 211 | +4 | +1.93% | 9,808,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 199 | 213 | 198 | 207 | +8 | +4.02% | 8,132,300 |
Oct, 2024 | 210 | 222 | 191 | 199 | -10 | -4.78% | 8,240,200 |
Sep, 2024 | 215 | 218 | 194 | 209 | -4 | -1.88% | 6,931,300 |
Aug, 2024 | 228 | 228 | 159 | 213 | -17 | -7.39% | 13,692,900 |
Jul, 2024 | 236 | 240 | 224 | 230 | +2 | +0.88% | 9,880,600 |
Jun, 2024 | 234 | 236 | 223 | 228 | -3 | -1.30% | 6,566,100 |
May, 2024 | 240 | 255 | 221 | 231 | -12 | -4.94% | 8,864,700 |
Apr, 2024 | 270 | 270 | 231 | 243 | -24 | -8.99% | 11,085,000 |
Mar, 2024 | 232 | 267 | 226 | 267 | +35 | +15.09% | 14,684,800 |
Feb, 2024 | 235 | 262 | 229 | 232 | -4 | -1.69% | 19,173,800 |
Jan, 2024 | 232 | 251 | 222 | 236 | 0 | 0.00% | 13,115,900 |
Dec, 2023 | 243 | 252 | 223 | 236 | -10 | -4.07% | 15,626,400 |
Nov, 2023 | 255 | 263 | 226 | 246 | -8 | -3.15% | 18,033,600 |
Oct, 2023 | 274 | 284 | 244 | 254 | -9 | -3.42% | 28,760,300 |
Sep, 2023 | 222 | 268 | 214 | 263 | +40 | +17.94% | 21,661,000 |
Aug, 2023 | 190 | 231 | 185 | 223 | +32 | +16.75% | 14,808,200 |
Jul, 2023 | 211 | 212 | 187 | 191 | -14 | -6.83% | 8,674,600 |
Jun, 2023 | 198 | 223 | 194 | 205 | +3 | +1.49% | 16,837,800 |
May, 2023 | 173 | 208 | 170 | 202 | +30 | +17.44% | 14,228,300 |
Apr, 2023 | 168 | 173 | 163 | 172 | +6 | +3.61% | 5,845,500 |