Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 484 | 488 | 475 | 479 | -3 | -0.62% | 811,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 450 | 494 | 450 | 482 | +47 | +10.80% | 2,674,000 |
| Dec 3, 2025 | 435 | 439 | 429 | 435 | 0 | 0.00% | 555,100 |
| Dec 2, 2025 | 445 | 451 | 434 | 435 | -9 | -2.03% | 862,000 |
| Dec 1, 2025 | 450 | 453 | 441 | 444 | -14 | -3.06% | 884,300 |
| Nov 28, 2025 | 450 | 460 | 447 | 458 | +15 | +3.39% | 834,400 |
| Nov 27, 2025 | 445 | 447 | 436 | 443 | +6 | +1.37% | 948,800 |
| Nov 26, 2025 | 422 | 438 | 420 | 437 | +15 | +3.55% | 742,800 |
| Nov 25, 2025 | 425 | 425 | 414 | 422 | +2 | +0.48% | 621,700 |
| Nov 21, 2025 | 412 | 425 | 405 | 420 | 0 | 0.00% | 973,400 |
| Nov 20, 2025 | 440 | 445 | 416 | 420 | -24 | -5.41% | 1,730,400 |
| Nov 19, 2025 | 447 | 448 | 438 | 444 | +2 | +0.45% | 520,600 |
| Nov 18, 2025 | 450 | 451 | 437 | 442 | -16 | -3.49% | 1,437,000 |
| Nov 17, 2025 | 487 | 488 | 453 | 458 | -30 | -6.15% | 1,720,000 |
| Nov 14, 2025 | 462 | 508 | 457 | 488 | +22 | +4.72% | 2,289,700 |
| Nov 13, 2025 | 476 | 481 | 434 | 466 | -13 | -2.71% | 1,861,700 |
| Nov 12, 2025 | 476 | 484 | 474 | 479 | +4 | +0.84% | 619,500 |
| Nov 11, 2025 | 474 | 476 | 464 | 475 | +1 | +0.21% | 432,300 |
| Nov 10, 2025 | 471 | 475 | 466 | 474 | +5 | +1.07% | 295,900 |
| Nov 7, 2025 | 466 | 472 | 464 | 469 | -2 | -0.42% | 321,900 |
| Nov 6, 2025 | 476 | 480 | 468 | 471 | -5 | -1.05% | 511,800 |