Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 208 | 211 | +3 | +1.44% | 551,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 210 | 211 | 207 | 208 | 0 | 0.00% | 707,600 |
Dec 19, 2024 | 208 | 209 | 205 | 208 | 0 | 0.00% | 386,600 |
Dec 18, 2024 | 208 | 210 | 207 | 208 | -2 | -0.95% | 447,900 |
Dec 17, 2024 | 212 | 212 | 207 | 210 | -2 | -0.94% | 936,400 |
Dec 16, 2024 | 215 | 219 | 212 | 212 | -1 | -0.47% | 1,033,100 |
Dec 13, 2024 | 208 | 216 | 208 | 213 | +7 | +3.40% | 1,532,700 |
Dec 12, 2024 | 204 | 209 | 202 | 206 | +2 | +0.98% | 1,028,300 |
Dec 11, 2024 | 204 | 205 | 203 | 204 | 0 | 0.00% | 309,900 |
Dec 10, 2024 | 205 | 207 | 204 | 204 | -2 | -0.97% | 266,900 |
Dec 9, 2024 | 205 | 207 | 204 | 206 | +1 | +0.49% | 312,300 |
Dec 6, 2024 | 207 | 207 | 204 | 205 | 0 | 0.00% | 376,400 |
Dec 5, 2024 | 208 | 208 | 205 | 205 | 0 | 0.00% | 180,000 |
Dec 4, 2024 | 208 | 208 | 205 | 205 | -5 | -2.38% | 321,300 |
Dec 3, 2024 | 210 | 210 | 206 | 210 | 0 | 0.00% | 489,900 |
Dec 2, 2024 | 209 | 211 | 209 | 210 | +3 | +1.45% | 376,500 |
Nov 29, 2024 | 208 | 209 | 207 | 207 | 0 | 0.00% | 264,800 |
Nov 28, 2024 | 204 | 209 | 203 | 207 | +5 | +2.48% | 448,300 |
Nov 27, 2024 | 210 | 210 | 202 | 202 | -7 | -3.35% | 577,300 |
Nov 26, 2024 | 206 | 213 | 205 | 209 | +4 | +1.95% | 750,500 |
Nov 25, 2024 | 204 | 206 | 203 | 205 | +2 | +0.99% | 445,800 |