Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 488 | +5 | +1.04% | 543,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 477 | 483 | 475 | 483 | +12 | +2.55% | 460,000 |
| Dec 11, 2025 | 480 | 482 | 469 | 471 | -12 | -2.48% | 556,900 |
| Dec 10, 2025 | 491 | 492 | 482 | 483 | -6 | -1.23% | 510,900 |
| Dec 9, 2025 | 505 | 506 | 484 | 489 | -12 | -2.40% | 878,600 |
| Dec 8, 2025 | 466 | 505 | 466 | 501 | +28 | +5.92% | 1,454,900 |
| Dec 5, 2025 | 484 | 488 | 470 | 473 | -9 | -1.87% | 1,074,600 |
| Dec 4, 2025 | 450 | 494 | 450 | 482 | +47 | +10.80% | 2,674,000 |
| Dec 3, 2025 | 435 | 439 | 429 | 435 | 0 | 0.00% | 555,100 |
| Dec 2, 2025 | 445 | 451 | 434 | 435 | -9 | -2.03% | 862,000 |
| Dec 1, 2025 | 450 | 453 | 441 | 444 | -14 | -3.06% | 884,300 |
| Nov 28, 2025 | 450 | 460 | 447 | 458 | +15 | +3.39% | 834,400 |
| Nov 27, 2025 | 445 | 447 | 436 | 443 | +6 | +1.37% | 948,800 |
| Nov 26, 2025 | 422 | 438 | 420 | 437 | +15 | +3.55% | 742,800 |
| Nov 25, 2025 | 425 | 425 | 414 | 422 | +2 | +0.48% | 621,700 |
| Nov 21, 2025 | 412 | 425 | 405 | 420 | 0 | 0.00% | 973,400 |
| Nov 20, 2025 | 440 | 445 | 416 | 420 | -24 | -5.41% | 1,730,400 |
| Nov 19, 2025 | 447 | 448 | 438 | 444 | +2 | +0.45% | 520,600 |
| Nov 18, 2025 | 450 | 451 | 437 | 442 | -16 | -3.49% | 1,437,000 |
| Nov 17, 2025 | 487 | 488 | 453 | 458 | -30 | -6.15% | 1,720,000 |
| Nov 14, 2025 | 462 | 508 | 457 | 488 | +22 | +4.72% | 2,289,700 |