Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 261 | 264 | 260 | 263 | +2 | +0.77% | 291,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 269 | 269 | 259 | 261 | -8 | -2.97% | 513,600 |
May 7, 2025 | 259 | 269 | 258 | 269 | +11 | +4.26% | 578,300 |
May 2, 2025 | 262 | 262 | 254 | 258 | -4 | -1.53% | 502,300 |
May 1, 2025 | 264 | 265 | 259 | 262 | -2 | -0.76% | 494,900 |
Apr 30, 2025 | 267 | 267 | 261 | 264 | -3 | -1.12% | 369,000 |
Apr 28, 2025 | 269 | 269 | 265 | 267 | 0 | 0.00% | 620,300 |
Apr 25, 2025 | 253 | 270 | 253 | 267 | +15 | +5.95% | 1,410,000 |
Apr 24, 2025 | 256 | 257 | 252 | 252 | -3 | -1.18% | 398,300 |
Apr 23, 2025 | 255 | 256 | 251 | 255 | +2 | +0.79% | 460,200 |
Apr 22, 2025 | 253 | 257 | 251 | 253 | -1 | -0.39% | 358,400 |
Apr 21, 2025 | 255 | 257 | 251 | 254 | 0 | 0.00% | 348,800 |
Apr 18, 2025 | 248 | 254 | 248 | 254 | +9 | +3.67% | 475,300 |
Apr 17, 2025 | 243 | 247 | 243 | 245 | +2 | +0.82% | 182,400 |
Apr 16, 2025 | 247 | 247 | 242 | 243 | -4 | -1.62% | 233,500 |
Apr 15, 2025 | 243 | 247 | 242 | 247 | +6 | +2.49% | 248,000 |
Apr 14, 2025 | 240 | 246 | 239 | 241 | +2 | +0.84% | 485,300 |
Apr 11, 2025 | 231 | 239 | 228 | 239 | +3 | +1.27% | 410,800 |
Apr 10, 2025 | 240 | 240 | 232 | 236 | +15 | +6.79% | 628,800 |
Apr 9, 2025 | 225 | 227 | 217 | 221 | -8 | -3.49% | 693,300 |
Apr 8, 2025 | 224 | 232 | 220 | 229 | +18 | +8.53% | 957,300 |