About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

A.D.Works Group Co.,Ltd.(2982) Historical

2982
TSE Prime
A.D.Works Group Co.,Ltd.
211
JPY
+3
(+1.44%)
Dec 23, 3:30 pm JST
1.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
270 JPY
52 Week Low Aug 5, 2024
159 JPY
Yearly High Apr 1, 2024
270 JPY
Yearly Low Aug 5, 2024
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 209 211 208 211 +3 +1.44% 551,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 210 211 207 208 0 0.00% 707,600
Dec 19, 2024 208 209 205 208 0 0.00% 386,600
Dec 18, 2024 208 210 207 208 -2 -0.95% 447,900
Dec 17, 2024 212 212 207 210 -2 -0.94% 936,400
Dec 16, 2024 215 219 212 212 -1 -0.47% 1,033,100
Dec 13, 2024 208 216 208 213 +7 +3.40% 1,532,700
Dec 12, 2024 204 209 202 206 +2 +0.98% 1,028,300
Dec 11, 2024 204 205 203 204 0 0.00% 309,900
Dec 10, 2024 205 207 204 204 -2 -0.97% 266,900
Dec 9, 2024 205 207 204 206 +1 +0.49% 312,300
Dec 6, 2024 207 207 204 205 0 0.00% 376,400
Dec 5, 2024 208 208 205 205 0 0.00% 180,000
Dec 4, 2024 208 208 205 205 -5 -2.38% 321,300
Dec 3, 2024 210 210 206 210 0 0.00% 489,900
Dec 2, 2024 209 211 209 210 +3 +1.45% 376,500
Nov 29, 2024 208 209 207 207 0 0.00% 264,800
Nov 28, 2024 204 209 203 207 +5 +2.48% 448,300
Nov 27, 2024 210 210 202 202 -7 -3.35% 577,300
Nov 26, 2024 206 213 205 209 +4 +1.95% 750,500
Nov 25, 2024 204 206 203 205 +2 +0.99% 445,800