Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 413 | 417 | 411 | 414 | -4 | -0.96% | 510,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 430 | 436 | 415 | 418 | -20 | -4.57% | 542,200 |
| Mar 11, 2026 | 444 | 447 | 437 | 438 | -1 | -0.23% | 629,500 |
| Mar 10, 2026 | 433 | 442 | 425 | 439 | +14 | +3.29% | 531,500 |
| Mar 9, 2026 | 426 | 429 | 412 | 425 | -15 | -3.41% | 990,000 |
| Mar 6, 2026 | 426 | 442 | 425 | 440 | +12 | +2.80% | 655,000 |
| Mar 5, 2026 | 427 | 440 | 423 | 428 | +19 | +4.65% | 806,100 |
| Mar 4, 2026 | 424 | 425 | 404 | 409 | -19 | -4.44% | 1,224,900 |
| Mar 3, 2026 | 446 | 448 | 428 | 428 | -21 | -4.68% | 779,700 |
| Mar 2, 2026 | 446 | 454 | 443 | 449 | -16 | -3.44% | 835,900 |
| Feb 27, 2026 | 449 | 465 | 444 | 465 | +22 | +4.97% | 1,230,500 |
| Feb 26, 2026 | 447 | 456 | 442 | 443 | +4 | +0.91% | 1,189,000 |
| Feb 25, 2026 | 424 | 450 | 419 | 439 | +20 | +4.77% | 1,415,600 |
| Feb 24, 2026 | 413 | 420 | 410 | 419 | +6 | +1.45% | 592,000 |
| Feb 20, 2026 | 420 | 421 | 413 | 413 | -13 | -3.05% | 776,000 |
| Feb 19, 2026 | 427 | 427 | 416 | 426 | +2 | +0.47% | 671,700 |
| Feb 18, 2026 | 420 | 428 | 419 | 424 | +3 | +0.71% | 682,400 |
| Feb 17, 2026 | 420 | 426 | 413 | 421 | +1 | +0.24% | 1,007,200 |
| Feb 16, 2026 | 423 | 424 | 410 | 420 | 0 | 0.00% | 1,161,100 |
| Feb 13, 2026 | 427 | 427 | 400 | 420 | -15 | -3.45% | 2,579,800 |
| Feb 12, 2026 | 500 | 512 | 417 | 435 | -61 | -12.30% | 2,789,900 |