Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 487 | +4 | +0.83% | 531,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 454 | 476 | 454 | 474 | +23 | +5.10% | 586,500 |
| Oct 14, 2025 | 447 | 454 | 436 | 451 | -2 | -0.44% | 800,400 |
| Oct 10, 2025 | 463 | 463 | 448 | 453 | -12 | -2.58% | 914,100 |
| Oct 9, 2025 | 473 | 479 | 462 | 465 | -11 | -2.31% | 613,600 |
| Oct 8, 2025 | 471 | 481 | 470 | 476 | +11 | +2.37% | 495,500 |
| Oct 7, 2025 | 481 | 483 | 464 | 465 | -16 | -3.33% | 875,400 |
| Oct 6, 2025 | 508 | 514 | 478 | 481 | -5 | -1.03% | 1,442,500 |
| Oct 3, 2025 | 463 | 488 | 463 | 486 | +18 | +3.85% | 1,022,600 |
| Oct 2, 2025 | 472 | 482 | 463 | 468 | -10 | -2.09% | 989,100 |
| Oct 1, 2025 | 496 | 499 | 472 | 478 | -22 | -4.40% | 1,352,800 |
| Sep 30, 2025 | 496 | 501 | 489 | 500 | +4 | +0.81% | 1,010,600 |
| Sep 29, 2025 | 477 | 498 | 470 | 496 | +21 | +4.42% | 1,338,400 |
| Sep 26, 2025 | 461 | 480 | 461 | 475 | +22 | +4.86% | 1,264,200 |
| Sep 25, 2025 | 446 | 458 | 446 | 453 | -3 | -0.66% | 1,001,900 |
| Sep 24, 2025 | 464 | 470 | 449 | 456 | -16 | -3.39% | 2,075,700 |
| Sep 22, 2025 | 493 | 493 | 458 | 472 | -24 | -4.84% | 2,889,600 |
| Sep 19, 2025 | 506 | 513 | 487 | 496 | -9 | -1.78% | 2,337,300 |
| Sep 18, 2025 | 492 | 505 | 484 | 505 | +10 | +2.02% | 1,569,600 |
| Sep 17, 2025 | 502 | 503 | 493 | 495 | -11 | -2.17% | 1,249,900 |
| Sep 16, 2025 | 502 | 510 | 496 | 506 | +5 | +1.00% | 1,407,800 |