Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 349 | 354 | 346 | 354 | +1 | +0.28% | 568,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 300 | 304 | 299 | 300 | -2 | -0.66% | 625,600 |
Jun 4, 2025 | 306 | 309 | 301 | 302 | -2 | -0.66% | 710,200 |
Jun 3, 2025 | 303 | 306 | 298 | 304 | +1 | +0.33% | 813,500 |
Jun 2, 2025 | 303 | 305 | 299 | 303 | 0 | 0.00% | 633,600 |
May 30, 2025 | 302 | 306 | 301 | 303 | 0 | 0.00% | 506,400 |
May 29, 2025 | 308 | 309 | 301 | 303 | -4 | -1.30% | 636,300 |
May 28, 2025 | 301 | 308 | 298 | 307 | +7 | +2.33% | 770,000 |
May 27, 2025 | 301 | 305 | 299 | 300 | +3 | +1.01% | 916,400 |
May 26, 2025 | 292 | 298 | 291 | 297 | +6 | +2.06% | 519,900 |
May 23, 2025 | 295 | 299 | 290 | 291 | -3 | -1.02% | 635,700 |
May 22, 2025 | 286 | 294 | 285 | 294 | +3 | +1.03% | 627,300 |
May 21, 2025 | 292 | 295 | 289 | 291 | 0 | 0.00% | 611,700 |
May 20, 2025 | 286 | 297 | 285 | 291 | +2 | +0.69% | 1,097,100 |
May 19, 2025 | 280 | 290 | 278 | 289 | +9 | +3.21% | 857,100 |
May 16, 2025 | 279 | 283 | 276 | 280 | +3 | +1.08% | 663,900 |
May 15, 2025 | 268 | 279 | 266 | 277 | +5 | +1.84% | 1,131,800 |
May 14, 2025 | 269 | 276 | 261 | 272 | +2 | +0.74% | 952,900 |
May 13, 2025 | 270 | 273 | 268 | 270 | +3 | +1.12% | 516,600 |
May 12, 2025 | 265 | 268 | 263 | 267 | +4 | +1.52% | 350,200 |
May 9, 2025 | 261 | 264 | 260 | 263 | +2 | +0.77% | 291,400 |