EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Dec 23, 2024

756 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Jul 7, 2025

873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	967	977	963	967	0	0.00%	31,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,041	1,070	1,030	1,064	+8	+0.76%	108,800
May 13, 2025	1,053	1,062	1,047	1,056	-5	-0.47%	46,200
May 12, 2025	1,040	1,063	1,037	1,061	+12	+1.14%	75,700
May 9, 2025	1,058	1,068	1,038	1,049	-9	-0.85%	89,100
May 8, 2025	1,021	1,077	1,019	1,058	+33	+3.22%	196,200
May 7, 2025	1,000	1,029	989	1,025	+25	+2.50%	118,500
May 2, 2025	1,016	1,019	987	1,000	-6	-0.60%	92,200
May 1, 2025	1,025	1,037	996	1,006	-22	-2.14%	129,200
Apr 30, 2025	1,015	1,030	1,006	1,028	+9	+0.88%	92,100
Apr 28, 2025	1,016	1,027	1,015	1,019	+7	+0.69%	82,200
Apr 25, 2025	1,029	1,029	1,011	1,012	-7	-0.69%	58,200
Apr 24, 2025	1,043	1,043	1,015	1,019	-14	-1.36%	74,800
Apr 23, 2025	1,025	1,044	1,014	1,033	+16	+1.57%	81,300
Apr 22, 2025	1,003	1,026	995	1,017	+13	+1.29%	79,400
Apr 21, 2025	1,006	1,019	989	1,004	-9	-0.89%	165,700
Apr 18, 2025	1,023	1,026	994	1,013	-17	-1.65%	248,300
Apr 17, 2025	1,033	1,045	1,018	1,030	+1	+0.10%	88,900
Apr 16, 2025	1,039	1,061	1,017	1,029	+5	+0.49%	162,500
Apr 15, 2025	991	1,030	991	1,024	+45	+4.60%	192,900
Apr 14, 2025	995	1,009	974	979	+34	+3.60%	183,200