Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 967 | 977 | 963 | 967 | 0 | 0.00% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 924 | 952 | 923 | 946 | +32 | +3.50% | 194,500 |
Jul 8, 2025 | 891 | 920 | 891 | 914 | +20 | +2.24% | 188,900 |
Jul 7, 2025 | 880 | 906 | 873 | 894 | +6 | +0.68% | 88,900 |
Jul 4, 2025 | 910 | 912 | 880 | 888 | -19 | -2.09% | 128,400 |
Jul 3, 2025 | 915 | 920 | 904 | 907 | +5 | +0.55% | 146,100 |
Jul 2, 2025 | 936 | 936 | 902 | 902 | -49 | -5.15% | 222,500 |
Jul 1, 2025 | 971 | 981 | 951 | 951 | -21 | -2.16% | 138,600 |
Jun 30, 2025 | 986 | 986 | 967 | 972 | +11 | +1.14% | 134,600 |
Jun 27, 2025 | 993 | 993 | 955 | 961 | -36 | -3.61% | 199,500 |
Jun 26, 2025 | 1,014 | 1,014 | 982 | 997 | -15 | -1.48% | 141,100 |
Jun 25, 2025 | 1,007 | 1,028 | 1,005 | 1,012 | +20 | +2.02% | 113,900 |
Jun 24, 2025 | 989 | 1,004 | 983 | 992 | +15 | +1.54% | 118,000 |
Jun 23, 2025 | 957 | 991 | 943 | 977 | +5 | +0.51% | 201,900 |
Jun 20, 2025 | 1,035 | 1,035 | 962 | 972 | -75 | -7.16% | 419,000 |
Jun 19, 2025 | 1,014 | 1,054 | 1,013 | 1,047 | +48 | +4.80% | 239,000 |
Jun 18, 2025 | 1,000 | 1,009 | 993 | 999 | +3 | +0.30% | 133,900 |
Jun 17, 2025 | 1,007 | 1,012 | 994 | 996 | -6 | -0.60% | 180,700 |
Jun 16, 2025 | 1,000 | 1,020 | 984 | 1,002 | -9 | -0.89% | 214,100 |
Jun 13, 2025 | 1,060 | 1,064 | 1,004 | 1,011 | -34 | -3.25% | 282,000 |
Jun 12, 2025 | 1,135 | 1,139 | 1,037 | 1,045 | -96 | -8.41% | 345,300 |