kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
967
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.56
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Dec 23, 2024
756 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Jul 7, 2025
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 967 977 963 967 0 0.00% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 924 952 923 946 +32 +3.50% 194,500
Jul 8, 2025 891 920 891 914 +20 +2.24% 188,900
Jul 7, 2025 880 906 873 894 +6 +0.68% 88,900
Jul 4, 2025 910 912 880 888 -19 -2.09% 128,400
Jul 3, 2025 915 920 904 907 +5 +0.55% 146,100
Jul 2, 2025 936 936 902 902 -49 -5.15% 222,500
Jul 1, 2025 971 981 951 951 -21 -2.16% 138,600
Jun 30, 2025 986 986 967 972 +11 +1.14% 134,600
Jun 27, 2025 993 993 955 961 -36 -3.61% 199,500
Jun 26, 2025 1,014 1,014 982 997 -15 -1.48% 141,100
Jun 25, 2025 1,007 1,028 1,005 1,012 +20 +2.02% 113,900
Jun 24, 2025 989 1,004 983 992 +15 +1.54% 118,000
Jun 23, 2025 957 991 943 977 +5 +0.51% 201,900
Jun 20, 2025 1,035 1,035 962 972 -75 -7.16% 419,000
Jun 19, 2025 1,014 1,054 1,013 1,047 +48 +4.80% 239,000
Jun 18, 2025 1,000 1,009 993 999 +3 +0.30% 133,900
Jun 17, 2025 1,007 1,012 994 996 -6 -0.60% 180,700
Jun 16, 2025 1,000 1,020 984 1,002 -9 -0.89% 214,100
Jun 13, 2025 1,060 1,064 1,004 1,011 -34 -3.25% 282,000
Jun 12, 2025 1,135 1,139 1,037 1,045 -96 -8.41% 345,300