kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
967
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.56
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Dec 23, 2024
756 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Jul 7, 2025
873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 971 977 955 967 0 0.00% 259,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 971 981 873 967 -5 -0.51% 2,291,700
Jun, 2025 1,179 1,200 943 972 -237 -19.60% 3,674,200
May, 2025 1,025 1,215 978 1,209 +181 +17.61% 2,869,500
Apr, 2025 1,010 1,061 874 1,028 +32 +3.21% 4,214,800
Mar, 2025 1,024 1,073 916 996 -7 -0.70% 3,014,300
Feb, 2025 973 1,138 911 1,003 +7 +0.70% 4,148,200
Jan, 2025 915 1,047 874 996 +66 +7.10% 2,708,400
Dec, 2024 975 981 756 930 ー% 10,906,000