kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
874
JPY
-7
(-0.79%)
Apr 30, 2:54 pm JST
5.44
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
873.1
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High Jan 5, 2026
960 JPY
Yearly Low Mar 23, 2026
803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 840 952 838 874 +30 +3.55% 899,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 872 902 803 844 -38 -4.31% 1,548,700
Feb, 2026 862 928 849 882 +33 +3.89% 1,138,700
Jan, 2026 949 960 822 849 -78 -8.41% 1,378,500
Dec, 2025 880 980 836 927 +49 +5.58% 2,638,200
Nov, 2025 914 958 743 878 -30 -3.30% 2,630,300
Oct, 2025 928 1,044 896 908 -28 -2.99% 2,942,000
Sep, 2025 939 1,000 881 936 +7 +0.75% 3,465,400
Aug, 2025 971 1,011 897 929 -38 -3.93% 2,114,600
Jul, 2025 971 981 873 967 -5 -0.51% 2,291,700
Jun, 2025 1,179 1,200 943 972 -237 -19.60% 3,674,200
May, 2025 1,025 1,215 978 1,209 +181 +17.61% 2,869,500
Apr, 2025 1,010 1,061 874 1,028 +32 +3.21% 4,214,800
Mar, 2025 1,024 1,073 916 996 -7 -0.70% 3,014,300
Feb, 2025 973 1,138 911 1,003 +7 +0.70% 4,148,200
Jan, 2025 915 1,047 874 996 +66 +7.10% 2,708,400
Dec, 2024 975 981 756 930 ー ー% 10,906,000