kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
881
JPY
+33
(+3.89%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
878
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 880 907 836 881 +3 +0.34% 513,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 914 958 743 878 -30 -3.30% 2,630,300
Oct, 2025 928 1,044 896 908 -28 -2.99% 2,942,000
Sep, 2025 939 1,000 881 936 +7 +0.75% 3,465,400
Aug, 2025 971 1,011 897 929 -38 -3.93% 2,114,600
Jul, 2025 971 981 873 967 -5 -0.51% 2,291,700
Jun, 2025 1,179 1,200 943 972 -237 -19.60% 3,674,200
May, 2025 1,025 1,215 978 1,209 +181 +17.61% 2,869,500
Apr, 2025 1,010 1,061 874 1,028 +32 +3.21% 4,214,800
Mar, 2025 1,024 1,073 916 996 -7 -0.70% 3,014,300
Feb, 2025 973 1,138 911 1,003 +7 +0.70% 4,148,200
Jan, 2025 915 1,047 874 996 +66 +7.10% 2,708,400
Dec, 2024 975 981 756 930 ー% 10,906,000