Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 880 | 907 | 836 | 881 | +3 | +0.34% | 513,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 914 | 958 | 743 | 878 | -30 | -3.30% | 2,630,300 |
| Oct, 2025 | 928 | 1,044 | 896 | 908 | -28 | -2.99% | 2,942,000 |
| Sep, 2025 | 939 | 1,000 | 881 | 936 | +7 | +0.75% | 3,465,400 |
| Aug, 2025 | 971 | 1,011 | 897 | 929 | -38 | -3.93% | 2,114,600 |
| Jul, 2025 | 971 | 981 | 873 | 967 | -5 | -0.51% | 2,291,700 |
| Jun, 2025 | 1,179 | 1,200 | 943 | 972 | -237 | -19.60% | 3,674,200 |
| May, 2025 | 1,025 | 1,215 | 978 | 1,209 | +181 | +17.61% | 2,869,500 |
| Apr, 2025 | 1,010 | 1,061 | 874 | 1,028 | +32 | +3.21% | 4,214,800 |
| Mar, 2025 | 1,024 | 1,073 | 916 | 996 | -7 | -0.70% | 3,014,300 |
| Feb, 2025 | 973 | 1,138 | 911 | 1,003 | +7 | +0.70% | 4,148,200 |
| Jan, 2025 | 915 | 1,047 | 874 | 996 | +66 | +7.10% | 2,708,400 |
| Dec, 2024 | 975 | 981 | 756 | 930 | ー | ー% | 10,906,000 |