kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
891
JPY
+4
(+0.45%)
Dec 12, 3:30 pm JST
5.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 878 908 878 891 +4 +0.45% 71,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 20, 2025 1,113 1,136 1,082 1,110 +19 +1.74% 208,300
May 19, 2025 1,100 1,124 1,080 1,091 +3 +0.28% 296,800
May 16, 2025 997 1,090 978 1,088 +61 +5.94% 437,600
May 15, 2025 1,046 1,060 995 1,027 -37 -3.48% 205,900
May 14, 2025 1,041 1,070 1,030 1,064 +8 +0.76% 108,800
May 13, 2025 1,053 1,062 1,047 1,056 -5 -0.47% 46,200
May 12, 2025 1,040 1,063 1,037 1,061 +12 +1.14% 75,700
May 9, 2025 1,058 1,068 1,038 1,049 -9 -0.85% 89,100
May 8, 2025 1,021 1,077 1,019 1,058 +33 +3.22% 196,200
May 7, 2025 1,000 1,029 989 1,025 +25 +2.50% 118,500
May 2, 2025 1,016 1,019 987 1,000 -6 -0.60% 92,200
May 1, 2025 1,025 1,037 996 1,006 -22 -2.14% 129,200
Apr 30, 2025 1,015 1,030 1,006 1,028 +9 +0.88% 92,100
Apr 28, 2025 1,016 1,027 1,015 1,019 +7 +0.69% 82,200
Apr 25, 2025 1,029 1,029 1,011 1,012 -7 -0.69% 58,200
Apr 24, 2025 1,043 1,043 1,015 1,019 -14 -1.36% 74,800
Apr 23, 2025 1,025 1,044 1,014 1,033 +16 +1.57% 81,300
Apr 22, 2025 1,003 1,026 995 1,017 +13 +1.29% 79,400
Apr 21, 2025 1,006 1,019 989 1,004 -9 -0.89% 165,700
Apr 18, 2025 1,023 1,026 994 1,013 -17 -1.65% 248,300