EUCALIA Inc.(286A) Historical
286A
TSE Growth
EUCALIA Inc.
Result
692
JPY
+73
(+11.79%)
Jun 16, 9:42 am JST
4.32
USD
Jun 15, 8:42 pm EDT
PER
14.9
PBR
1.18
Yield
ー%
Margin Trading Ratio
6.62
PTS
outside of trading hours
689
Jun 16, 9:42 am JST
52 Week High
Jun 19, 2025
1,054
JPY
52 Week Low
Jun 12, 2026
613
JPY
Yearly High
Jan 5, 2026
960
JPY
Yearly Low
Jun 12, 2026
613
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 629 | 719 | 618 | 692 | +71 | +11.43% | 88,100 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 671 | 677 | 613 | 621 | -50 | -7.45% | 264,600 |
| Jun 5, 2026 | 675 | 687 | 645 | 671 | -9 | -1.32% | 280,500 |
| May 29, 2026 | 702 | 702 | 665 | 680 | -18 | -2.58% | 372,100 |
| May 22, 2026 | 741 | 741 | 680 | 698 | -125 | -15.19% | 831,600 |
| May 15, 2026 | 872 | 883 | 818 | 823 | -52 | -5.94% | 263,600 |
| May 8, 2026 | 891 | 891 | 872 | 875 | -2 | -0.23% | 83,400 |
| May 1, 2026 | 889 | 895 | 866 | 877 | -12 | -1.35% | 191,500 |
| Apr 24, 2026 | 910 | 935 | 881 | 889 | -16 | -1.77% | 169,600 |
| Apr 17, 2026 | 874 | 952 | 871 | 905 | +31 | +3.55% | 385,400 |
| Apr 10, 2026 | 855 | 892 | 853 | 874 | +21 | +2.46% | 127,500 |
| Apr 3, 2026 | 830 | 868 | 822 | 853 | -15 | -1.73% | 194,700 |
| Mar 27, 2026 | 822 | 868 | 803 | 868 | +16 | +1.88% | 269,400 |
| Mar 19, 2026 | 886 | 896 | 848 | 852 | -35 | -3.95% | 186,900 |
| Mar 13, 2026 | 836 | 902 | 808 | 887 | +36 | +4.23% | 450,900 |
| Mar 6, 2026 | 872 | 883 | 812 | 851 | -31 | -3.51% | 534,300 |
| Feb 27, 2026 | 898 | 901 | 855 | 882 | -13 | -1.45% | 283,800 |
| Feb 20, 2026 | 917 | 928 | 879 | 895 | +31 | +3.59% | 330,300 |
| Feb 13, 2026 | 887 | 909 | 864 | 864 | 0 | 0.00% | 251,200 |
| Feb 6, 2026 | 862 | 878 | 849 | 864 | +15 | +1.77% | 273,400 |
| Jan 30, 2026 | 846 | 872 | 822 | 849 | +2 | +0.24% | 291,100 |