EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Nov 18, 2025

743 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Nov 18, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	886	891	879	888	+1	+0.11%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	836	902	808	887	+36	+4.23%	450,900
Mar 6, 2026	872	883	812	851	-31	-3.51%	534,300
Feb 27, 2026	898	901	855	882	-13	-1.45%	283,800
Feb 20, 2026	917	928	879	895	+31	+3.59%	330,300
Feb 13, 2026	887	909	864	864	0	0.00%	251,200
Feb 6, 2026	862	878	849	864	+15	+1.77%	273,400
Jan 30, 2026	846	872	822	849	+2	+0.24%	291,100
Jan 23, 2026	899	899	842	847	-53	-5.89%	403,900
Jan 16, 2026	930	930	880	900	-15	-1.64%	295,300
Jan 9, 2026	949	960	897	915	-12	-1.29%	388,200
Dec 30, 2025	919	938	909	927	+23	+2.54%	127,000
Dec 26, 2025	922	941	898	904	-24	-2.59%	497,100
Dec 19, 2025	893	939	865	928	+37	+4.15%	495,200
Dec 12, 2025	917	980	846	891	+10	+1.14%	1,005,900
Dec 5, 2025	880	907	836	881	+3	+0.34%	513,000
Nov 28, 2025	787	886	787	878	+96	+12.28%	404,200
Nov 21, 2025	752	809	743	782	-120	-13.30%	1,522,800
Nov 14, 2025	917	958	893	902	-1	-0.11%	450,300
Nov 7, 2025	914	926	898	903	-5	-0.55%	253,000
Oct 31, 2025	1,008	1,010	896	908	-70	-7.16%	603,700