kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
881
JPY
+33
(+3.89%)
Dec 5, 2:52 pm JST
5.70
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
879.7
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 880 907 836 881 +3 +0.34% 501,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 787 886 787 878 +96 +12.28% 404,200
Nov 21, 2025 752 809 743 782 -120 -13.30% 1,522,800
Nov 14, 2025 917 958 893 902 -1 -0.11% 450,300
Nov 7, 2025 914 926 898 903 -5 -0.55% 253,000
Oct 31, 2025 1,008 1,010 896 908 -70 -7.16% 603,700
Oct 24, 2025 976 1,010 960 978 +32 +3.38% 596,600
Oct 17, 2025 934 957 903 946 -8 -0.84% 436,100
Oct 10, 2025 960 1,044 946 954 +30 +3.25% 1,108,300
Oct 3, 2025 945 953 912 924 -11 -1.18% 392,800
Sep 26, 2025 922 955 916 935 +10 +1.08% 509,900
Sep 19, 2025 902 1,000 887 925 +18 +1.98% 1,206,200
Sep 12, 2025 920 960 892 907 -21 -2.26% 523,300
Sep 5, 2025 939 979 881 928 -1 -0.11% 1,030,500
Aug 29, 2025 917 952 906 929 +18 +1.98% 413,800
Aug 22, 2025 933 945 897 911 -2 -0.22% 621,400
Aug 15, 2025 974 1,011 902 913 -54 -5.58% 851,200
Aug 8, 2025 963 977 955 967 -3 -0.31% 156,400
Aug 1, 2025 941 975 933 970 +29 +3.08% 286,800
Jul 25, 2025 910 950 895 941 +31 +3.41% 231,700
Jul 18, 2025 947 970 905 910 -14 -1.52% 533,200