kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
875
JPY
-6
(-0.68%)
Apr 30, 2:51 pm JST
5.44
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
873.1
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High Jan 5, 2026
960 JPY
Yearly Low Mar 23, 2026
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 889 895 869 875 -14 -1.57% 129,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 910 935 881 889 -16 -1.77% 169,600
Apr 17, 2026 874 952 871 905 +31 +3.55% 385,400
Apr 10, 2026 855 892 853 874 +21 +2.46% 127,500
Apr 3, 2026 830 868 822 853 -15 -1.73% 194,700
Mar 27, 2026 822 868 803 868 +16 +1.88% 269,400
Mar 19, 2026 886 896 848 852 -35 -3.95% 186,900
Mar 13, 2026 836 902 808 887 +36 +4.23% 450,900
Mar 6, 2026 872 883 812 851 -31 -3.51% 534,300
Feb 27, 2026 898 901 855 882 -13 -1.45% 283,800
Feb 20, 2026 917 928 879 895 +31 +3.59% 330,300
Feb 13, 2026 887 909 864 864 0 0.00% 251,200
Feb 6, 2026 862 878 849 864 +15 +1.77% 273,400
Jan 30, 2026 846 872 822 849 +2 +0.24% 291,100
Jan 23, 2026 899 899 842 847 -53 -5.89% 403,900
Jan 16, 2026 930 930 880 900 -15 -1.64% 295,300
Jan 9, 2026 949 960 897 915 -12 -1.29% 388,200
Dec 30, 2025 919 938 909 927 +23 +2.54% 127,000
Dec 26, 2025 922 941 898 904 -24 -2.59% 497,100
Dec 19, 2025 893 939 865 928 +37 +4.15% 495,200
Dec 12, 2025 917 980 846 891 +10 +1.14% 1,005,900