Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 846 | 872 | 822 | 831 | -16 | -1.89% | 294,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 899 | 899 | 842 | 847 | -53 | -5.89% | 403,900 |
| Jan 16, 2026 | 930 | 930 | 880 | 900 | -15 | -1.64% | 295,300 |
| Jan 9, 2026 | 949 | 960 | 897 | 915 | -12 | -1.29% | 388,200 |
| Dec 30, 2025 | 919 | 938 | 909 | 927 | +23 | +2.54% | 127,000 |
| Dec 26, 2025 | 922 | 941 | 898 | 904 | -24 | -2.59% | 497,100 |
| Dec 19, 2025 | 893 | 939 | 865 | 928 | +37 | +4.15% | 495,200 |
| Dec 12, 2025 | 917 | 980 | 846 | 891 | +10 | +1.14% | 1,005,900 |
| Dec 5, 2025 | 880 | 907 | 836 | 881 | +3 | +0.34% | 513,000 |
| Nov 28, 2025 | 787 | 886 | 787 | 878 | +96 | +12.28% | 404,200 |
| Nov 21, 2025 | 752 | 809 | 743 | 782 | -120 | -13.30% | 1,522,800 |
| Nov 14, 2025 | 917 | 958 | 893 | 902 | -1 | -0.11% | 450,300 |
| Nov 7, 2025 | 914 | 926 | 898 | 903 | -5 | -0.55% | 253,000 |
| Oct 31, 2025 | 1,008 | 1,010 | 896 | 908 | -70 | -7.16% | 603,700 |
| Oct 24, 2025 | 976 | 1,010 | 960 | 978 | +32 | +3.38% | 596,600 |
| Oct 17, 2025 | 934 | 957 | 903 | 946 | -8 | -0.84% | 436,100 |
| Oct 10, 2025 | 960 | 1,044 | 946 | 954 | +30 | +3.25% | 1,108,300 |
| Oct 3, 2025 | 945 | 953 | 912 | 924 | -11 | -1.18% | 392,800 |
| Sep 26, 2025 | 922 | 955 | 916 | 935 | +10 | +1.08% | 509,900 |
| Sep 19, 2025 | 902 | 1,000 | 887 | 925 | +18 | +1.98% | 1,206,200 |
| Sep 12, 2025 | 920 | 960 | 892 | 907 | -21 | -2.26% | 523,300 |