kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
831
JPY
+2
(+0.24%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 846 872 822 831 -16 -1.89% 294,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 899 899 842 847 -53 -5.89% 403,900
Jan 16, 2026 930 930 880 900 -15 -1.64% 295,300
Jan 9, 2026 949 960 897 915 -12 -1.29% 388,200
Dec 30, 2025 919 938 909 927 +23 +2.54% 127,000
Dec 26, 2025 922 941 898 904 -24 -2.59% 497,100
Dec 19, 2025 893 939 865 928 +37 +4.15% 495,200
Dec 12, 2025 917 980 846 891 +10 +1.14% 1,005,900
Dec 5, 2025 880 907 836 881 +3 +0.34% 513,000
Nov 28, 2025 787 886 787 878 +96 +12.28% 404,200
Nov 21, 2025 752 809 743 782 -120 -13.30% 1,522,800
Nov 14, 2025 917 958 893 902 -1 -0.11% 450,300
Nov 7, 2025 914 926 898 903 -5 -0.55% 253,000
Oct 31, 2025 1,008 1,010 896 908 -70 -7.16% 603,700
Oct 24, 2025 976 1,010 960 978 +32 +3.38% 596,600
Oct 17, 2025 934 957 903 946 -8 -0.84% 436,100
Oct 10, 2025 960 1,044 946 954 +30 +3.25% 1,108,300
Oct 3, 2025 945 953 912 924 -11 -1.18% 392,800
Sep 26, 2025 922 955 916 935 +10 +1.08% 509,900
Sep 19, 2025 902 1,000 887 925 +18 +1.98% 1,206,200
Sep 12, 2025 920 960 892 907 -21 -2.26% 523,300