Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 880 | 907 | 836 | 881 | +3 | +0.34% | 501,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 787 | 886 | 787 | 878 | +96 | +12.28% | 404,200 |
| Nov 21, 2025 | 752 | 809 | 743 | 782 | -120 | -13.30% | 1,522,800 |
| Nov 14, 2025 | 917 | 958 | 893 | 902 | -1 | -0.11% | 450,300 |
| Nov 7, 2025 | 914 | 926 | 898 | 903 | -5 | -0.55% | 253,000 |
| Oct 31, 2025 | 1,008 | 1,010 | 896 | 908 | -70 | -7.16% | 603,700 |
| Oct 24, 2025 | 976 | 1,010 | 960 | 978 | +32 | +3.38% | 596,600 |
| Oct 17, 2025 | 934 | 957 | 903 | 946 | -8 | -0.84% | 436,100 |
| Oct 10, 2025 | 960 | 1,044 | 946 | 954 | +30 | +3.25% | 1,108,300 |
| Oct 3, 2025 | 945 | 953 | 912 | 924 | -11 | -1.18% | 392,800 |
| Sep 26, 2025 | 922 | 955 | 916 | 935 | +10 | +1.08% | 509,900 |
| Sep 19, 2025 | 902 | 1,000 | 887 | 925 | +18 | +1.98% | 1,206,200 |
| Sep 12, 2025 | 920 | 960 | 892 | 907 | -21 | -2.26% | 523,300 |
| Sep 5, 2025 | 939 | 979 | 881 | 928 | -1 | -0.11% | 1,030,500 |
| Aug 29, 2025 | 917 | 952 | 906 | 929 | +18 | +1.98% | 413,800 |
| Aug 22, 2025 | 933 | 945 | 897 | 911 | -2 | -0.22% | 621,400 |
| Aug 15, 2025 | 974 | 1,011 | 902 | 913 | -54 | -5.58% | 851,200 |
| Aug 8, 2025 | 963 | 977 | 955 | 967 | -3 | -0.31% | 156,400 |
| Aug 1, 2025 | 941 | 975 | 933 | 970 | +29 | +3.08% | 286,800 |
| Jul 25, 2025 | 910 | 950 | 895 | 941 | +31 | +3.41% | 231,700 |
| Jul 18, 2025 | 947 | 970 | 905 | 910 | -14 | -1.52% | 533,200 |