EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Dec 23, 2024

756 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Jul 7, 2025

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	963	977	955	967	-3	-0.31%	187,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	963	977	955	967	-3	-0.31%	156,400
Aug 1, 2025	941	975	933	970	+29	+3.08%	286,800
Jul 25, 2025	910	950	895	941	+31	+3.41%	231,700
Jul 18, 2025	947	970	905	910	-14	-1.52%	533,200
Jul 11, 2025	880	952	873	924	+36	+4.05%	676,200
Jul 4, 2025	986	986	880	888	-73	-7.60%	770,200
Jun 27, 2025	957	1,028	943	961	-11	-1.13%	774,400
Jun 20, 2025	1,000	1,054	962	972	-39	-3.86%	1,186,700
Jun 13, 2025	1,175	1,178	1,004	1,011	-167	-14.18%	916,700
Jun 6, 2025	1,179	1,200	1,137	1,178	-31	-2.56%	661,800
May 30, 2025	1,096	1,215	1,062	1,209	+141	+13.20%	622,900
May 23, 2025	1,100	1,136	1,062	1,068	-20	-1.84%	747,200
May 16, 2025	1,040	1,090	978	1,088	+39	+3.72%	874,200
May 9, 2025	1,000	1,077	989	1,049	+49	+4.90%	403,800
May 2, 2025	1,016	1,037	987	1,000	-12	-1.19%	395,700
Apr 25, 2025	1,006	1,044	989	1,012	-1	-0.10%	459,400
Apr 18, 2025	995	1,061	974	1,013	+68	+7.20%	875,800
Apr 11, 2025	911	998	874	945	-86	-8.34%	1,811,000
Apr 4, 2025	1,028	1,057	961	1,031	+13	+1.28%	1,035,500
Mar 28, 2025	1,040	1,060	978	1,018	-46	-4.32%	568,300