Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 889 | 895 | 869 | 875 | -14 | -1.57% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 910 | 935 | 881 | 889 | -16 | -1.77% | 169,600 |
| Apr 17, 2026 | 874 | 952 | 871 | 905 | +31 | +3.55% | 385,400 |
| Apr 10, 2026 | 855 | 892 | 853 | 874 | +21 | +2.46% | 127,500 |
| Apr 3, 2026 | 830 | 868 | 822 | 853 | -15 | -1.73% | 194,700 |
| Mar 27, 2026 | 822 | 868 | 803 | 868 | +16 | +1.88% | 269,400 |
| Mar 19, 2026 | 886 | 896 | 848 | 852 | -35 | -3.95% | 186,900 |
| Mar 13, 2026 | 836 | 902 | 808 | 887 | +36 | +4.23% | 450,900 |
| Mar 6, 2026 | 872 | 883 | 812 | 851 | -31 | -3.51% | 534,300 |
| Feb 27, 2026 | 898 | 901 | 855 | 882 | -13 | -1.45% | 283,800 |
| Feb 20, 2026 | 917 | 928 | 879 | 895 | +31 | +3.59% | 330,300 |
| Feb 13, 2026 | 887 | 909 | 864 | 864 | 0 | 0.00% | 251,200 |
| Feb 6, 2026 | 862 | 878 | 849 | 864 | +15 | +1.77% | 273,400 |
| Jan 30, 2026 | 846 | 872 | 822 | 849 | +2 | +0.24% | 291,100 |
| Jan 23, 2026 | 899 | 899 | 842 | 847 | -53 | -5.89% | 403,900 |
| Jan 16, 2026 | 930 | 930 | 880 | 900 | -15 | -1.64% | 295,300 |
| Jan 9, 2026 | 949 | 960 | 897 | 915 | -12 | -1.29% | 388,200 |
| Dec 30, 2025 | 919 | 938 | 909 | 927 | +23 | +2.54% | 127,000 |
| Dec 26, 2025 | 922 | 941 | 898 | 904 | -24 | -2.59% | 497,100 |
| Dec 19, 2025 | 893 | 939 | 865 | 928 | +37 | +4.15% | 495,200 |
| Dec 12, 2025 | 917 | 980 | 846 | 891 | +10 | +1.14% | 1,005,900 |