kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
881
JPY
+33
(+3.89%)
Dec 5, 2:52 pm JST
5.70
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
879.7
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 915 1,215 743 881 -49 -5.27% 34,574,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 975 981 756 930 ー% 10,906,000