kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
831
JPY
+2
(+0.24%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 949 960 822 831 -96 -10.36% 1,381,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 915 1,215 743 927 -3 -0.32% 36,711,600
2024 975 981 756 930 ー% 10,906,000