kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
875
JPY
-6
(-0.68%)
Apr 30, 2:53 pm JST
5.44
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
873.1
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High Jan 5, 2026
960 JPY
Yearly Low Mar 23, 2026
803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 949 960 803 875 -52 -5.61% 4,965,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 915 1,215 743 927 -3 -0.32% 36,711,600
2024 975 981 756 930 ー% 10,906,000