Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 967 | 977 | 963 | 967 | 0 | 0.00% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 966 | 973 | 961 | 967 | +6 | +0.62% | 33,300 |
Aug 6, 2025 | 959 | 974 | 959 | 961 | +2 | +0.21% | 23,700 |
Aug 5, 2025 | 976 | 977 | 955 | 959 | -4 | -0.42% | 40,700 |
Aug 4, 2025 | 963 | 970 | 961 | 963 | -7 | -0.72% | 27,700 |
Aug 1, 2025 | 971 | 975 | 959 | 970 | +3 | +0.31% | 71,800 |
Jul 31, 2025 | 959 | 970 | 956 | 967 | +8 | +0.83% | 40,500 |
Jul 30, 2025 | 957 | 970 | 948 | 959 | +3 | +0.31% | 47,000 |
Jul 29, 2025 | 951 | 961 | 951 | 956 | -1 | -0.10% | 51,400 |
Jul 28, 2025 | 941 | 964 | 933 | 957 | +16 | +1.70% | 76,100 |
Jul 25, 2025 | 940 | 948 | 934 | 941 | -4 | -0.42% | 30,100 |
Jul 24, 2025 | 938 | 950 | 929 | 945 | +17 | +1.83% | 45,300 |
Jul 23, 2025 | 912 | 934 | 912 | 928 | +16 | +1.75% | 59,700 |
Jul 22, 2025 | 910 | 919 | 895 | 912 | +2 | +0.22% | 96,600 |
Jul 18, 2025 | 925 | 925 | 905 | 910 | -16 | -1.73% | 97,800 |
Jul 17, 2025 | 931 | 938 | 924 | 926 | -4 | -0.43% | 62,000 |
Jul 16, 2025 | 941 | 947 | 918 | 930 | 0 | 0.00% | 137,000 |
Jul 15, 2025 | 958 | 970 | 930 | 930 | -25 | -2.62% | 90,000 |
Jul 14, 2025 | 947 | 962 | 930 | 955 | +31 | +3.35% | 146,400 |
Jul 11, 2025 | 937 | 945 | 918 | 924 | -4 | -0.43% | 93,700 |
Jul 10, 2025 | 937 | 947 | 919 | 928 | -18 | -1.90% | 110,200 |