kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
967
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.56
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Dec 23, 2024
756 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Jul 7, 2025
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 967 977 963 967 0 0.00% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 966 973 961 967 +6 +0.62% 33,300
Aug 6, 2025 959 974 959 961 +2 +0.21% 23,700
Aug 5, 2025 976 977 955 959 -4 -0.42% 40,700
Aug 4, 2025 963 970 961 963 -7 -0.72% 27,700
Aug 1, 2025 971 975 959 970 +3 +0.31% 71,800
Jul 31, 2025 959 970 956 967 +8 +0.83% 40,500
Jul 30, 2025 957 970 948 959 +3 +0.31% 47,000
Jul 29, 2025 951 961 951 956 -1 -0.10% 51,400
Jul 28, 2025 941 964 933 957 +16 +1.70% 76,100
Jul 25, 2025 940 948 934 941 -4 -0.42% 30,100
Jul 24, 2025 938 950 929 945 +17 +1.83% 45,300
Jul 23, 2025 912 934 912 928 +16 +1.75% 59,700
Jul 22, 2025 910 919 895 912 +2 +0.22% 96,600
Jul 18, 2025 925 925 905 910 -16 -1.73% 97,800
Jul 17, 2025 931 938 924 926 -4 -0.43% 62,000
Jul 16, 2025 941 947 918 930 0 0.00% 137,000
Jul 15, 2025 958 970 930 930 -25 -2.62% 90,000
Jul 14, 2025 947 962 930 955 +31 +3.35% 146,400
Jul 11, 2025 937 945 918 924 -4 -0.43% 93,700
Jul 10, 2025 937 947 919 928 -18 -1.90% 110,200