EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Dec 23, 2024

756 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Jul 7, 2025

873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	967	977	963	967	0	0.00%	31,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	1,146	1,158	1,138	1,141	-11	-0.95%	82,300
Jun 10, 2025	1,165	1,165	1,125	1,152	-13	-1.12%	139,300
Jun 9, 2025	1,175	1,178	1,164	1,165	-13	-1.10%	67,800
Jun 6, 2025	1,187	1,190	1,151	1,178	+12	+1.03%	94,900
Jun 5, 2025	1,197	1,200	1,159	1,166	-18	-1.52%	98,500
Jun 4, 2025	1,167	1,195	1,167	1,184	+7	+0.59%	90,100
Jun 3, 2025	1,170	1,185	1,142	1,177	+37	+3.25%	122,200
Jun 2, 2025	1,179	1,179	1,137	1,140	-69	-5.71%	256,100
May 30, 2025	1,140	1,215	1,140	1,209	+87	+7.75%	335,500
May 29, 2025	1,115	1,129	1,108	1,122	+22	+2.00%	91,200
May 28, 2025	1,095	1,106	1,090	1,100	0	0.00%	56,800
May 27, 2025	1,081	1,109	1,081	1,100	+29	+2.71%	44,300
May 26, 2025	1,096	1,104	1,062	1,071	+3	+0.28%	95,100
May 23, 2025	1,083	1,093	1,062	1,068	-15	-1.39%	56,500
May 22, 2025	1,096	1,119	1,082	1,083	-19	-1.72%	87,900
May 21, 2025	1,110	1,122	1,089	1,102	-8	-0.72%	97,700
May 20, 2025	1,113	1,136	1,082	1,110	+19	+1.74%	208,300
May 19, 2025	1,100	1,124	1,080	1,091	+3	+0.28%	296,800
May 16, 2025	997	1,090	978	1,088	+61	+5.94%	437,600
May 15, 2025	1,046	1,060	995	1,027	-37	-3.48%	205,900