kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
874
JPY
-7
(-0.79%)
Apr 30, 2:54 pm JST
5.44
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
873.1
Apr 30, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High Jan 5, 2026
960 JPY
Yearly Low Mar 23, 2026
803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 894 895 869 874 -7 -0.79% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 877 885 870 881 +2 +0.23% 30,300
Apr 27, 2026 889 891 879 879 -10 -1.12% 47,300
Apr 24, 2026 895 910 886 889 -9 -1.00% 44,900
Apr 23, 2026 908 919 881 898 -12 -1.32% 50,600
Apr 22, 2026 912 917 905 910 -12 -1.30% 17,000
Apr 21, 2026 920 935 909 922 +8 +0.88% 38,300
Apr 20, 2026 910 914 900 914 +9 +0.99% 18,800
Apr 17, 2026 912 921 899 905 -16 -1.74% 40,200
Apr 16, 2026 940 952 920 921 -19 -2.02% 64,500
Apr 15, 2026 913 945 913 940 +25 +2.73% 127,300
Apr 14, 2026 888 915 885 915 +31 +3.51% 106,000
Apr 13, 2026 874 896 871 884 +10 +1.14% 47,400
Apr 10, 2026 875 879 870 874 0 0.00% 17,500
Apr 9, 2026 883 888 871 874 -9 -1.02% 18,700
Apr 8, 2026 883 892 874 883 +4 +0.46% 41,300
Apr 7, 2026 868 885 863 879 +18 +2.09% 28,800
Apr 6, 2026 855 866 853 861 +8 +0.94% 21,200
Apr 3, 2026 855 855 838 853 +8 +0.95% 24,200
Apr 2, 2026 852 865 841 845 -16 -1.86% 31,800
Apr 1, 2026 840 868 840 861 +17 +2.01% 31,500