kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
883
JPY
-4
(-0.45%)
Mar 16, 10:04 am JST
5.54
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
885
Mar 16, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 886 891 883 883 -4 -0.45% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 885 900 880 887 -12 -1.33% 59,000
Mar 12, 2026 900 902 879 899 +2 +0.22% 129,800
Mar 11, 2026 878 902 878 897 +19 +2.16% 47,000
Mar 10, 2026 843 878 843 878 +50 +6.04% 136,000
Mar 9, 2026 836 836 808 828 -23 -2.70% 79,100
Mar 6, 2026 831 854 830 851 +13 +1.55% 51,800
Mar 5, 2026 841 850 831 838 +18 +2.20% 75,900
Mar 4, 2026 825 836 812 820 -24 -2.84% 187,100
Mar 3, 2026 854 855 832 844 -17 -1.97% 106,900
Mar 2, 2026 872 883 853 861 -21 -2.38% 112,600
Feb 27, 2026 881 887 870 882 +4 +0.46% 52,300
Feb 26, 2026 880 901 876 878 +5 +0.57% 58,800
Feb 25, 2026 868 878 855 873 -5 -0.57% 66,600
Feb 24, 2026 898 899 869 878 -17 -1.90% 106,100
Feb 20, 2026 898 907 886 895 -4 -0.44% 45,500
Feb 19, 2026 899 909 889 899 +5 +0.56% 46,200
Feb 18, 2026 899 899 879 894 -5 -0.56% 52,200
Feb 17, 2026 896 917 887 899 +8 +0.90% 70,000
Feb 16, 2026 917 928 880 891 +27 +3.13% 116,400
Feb 13, 2026 895 900 864 864 -31 -3.46% 63,500