Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 834 | 840 | 756 | 777 | -61 | -7.28% | 514,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | 840 | 812 | 838 | +31 | +3.84% | 302,200 |
Dec 19, 2024 | 820 | 828 | 807 | 807 | -38 | -4.50% | 255,500 |
Dec 18, 2024 | 853 | 858 | 826 | 845 | -35 | -3.98% | 465,800 |
Dec 17, 2024 | 933 | 943 | 861 | 880 | -49 | -5.27% | 706,800 |
Dec 16, 2024 | 945 | 949 | 925 | 929 | -31 | -3.23% | 232,900 |
Dec 13, 2024 | 949 | 960 | 918 | 960 | -21 | -2.14% | 1,042,800 |
Dec 12, 2024 | 975 | 981 | 939 | 981 | ー | ー% | 5,152,300 |