Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,058 | 1,068 | 1,038 | 1,049 | -9 | -0.85% | 89,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,021 | 1,077 | 1,019 | 1,058 | +33 | +3.22% | 196,200 |
May 7, 2025 | 1,000 | 1,029 | 989 | 1,025 | +25 | +2.50% | 118,500 |
May 2, 2025 | 1,016 | 1,019 | 987 | 1,000 | -6 | -0.60% | 92,200 |
May 1, 2025 | 1,025 | 1,037 | 996 | 1,006 | -22 | -2.14% | 129,200 |
Apr 30, 2025 | 1,015 | 1,030 | 1,006 | 1,028 | +9 | +0.88% | 92,100 |
Apr 28, 2025 | 1,016 | 1,027 | 1,015 | 1,019 | +7 | +0.69% | 82,200 |
Apr 25, 2025 | 1,029 | 1,029 | 1,011 | 1,012 | -7 | -0.69% | 58,200 |
Apr 24, 2025 | 1,043 | 1,043 | 1,015 | 1,019 | -14 | -1.36% | 74,800 |
Apr 23, 2025 | 1,025 | 1,044 | 1,014 | 1,033 | +16 | +1.57% | 81,300 |
Apr 22, 2025 | 1,003 | 1,026 | 995 | 1,017 | +13 | +1.29% | 79,400 |
Apr 21, 2025 | 1,006 | 1,019 | 989 | 1,004 | -9 | -0.89% | 165,700 |
Apr 18, 2025 | 1,023 | 1,026 | 994 | 1,013 | -17 | -1.65% | 248,300 |
Apr 17, 2025 | 1,033 | 1,045 | 1,018 | 1,030 | +1 | +0.10% | 88,900 |
Apr 16, 2025 | 1,039 | 1,061 | 1,017 | 1,029 | +5 | +0.49% | 162,500 |
Apr 15, 2025 | 991 | 1,030 | 991 | 1,024 | +45 | +4.60% | 192,900 |
Apr 14, 2025 | 995 | 1,009 | 974 | 979 | +34 | +3.60% | 183,200 |
Apr 11, 2025 | 955 | 962 | 918 | 945 | -40 | -4.06% | 263,300 |
Apr 10, 2025 | 966 | 997 | 965 | 985 | +79 | +8.72% | 306,900 |
Apr 9, 2025 | 953 | 958 | 903 | 906 | -77 | -7.83% | 394,100 |
Apr 8, 2025 | 974 | 998 | 929 | 983 | +24 | +2.50% | 367,400 |