EUCALIA Inc.(286A) Historical
286A
TSE Growth
EUCALIA Inc.
Result
619
JPY
-2
(-0.32%)
Jun 15, 3:30 pm JST
3.86
USD
Jun 15, 2:30 am EDT
PER
13.3
PBR
1.06
Yield
ー%
Margin Trading Ratio
6.62
PTS
outside of trading hours
ー
ー
52 Week High
Jun 19, 2025
1,054
JPY
52 Week Low
Jun 12, 2026
613
JPY
Yearly High
Jan 5, 2026
960
JPY
Yearly Low
Jun 12, 2026
613
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 629 | 635 | 618 | 619 | -2 | -0.32% | 28,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 630 | 630 | 613 | 621 | -12 | -1.90% | 55,700 |
| Jun 11, 2026 | 643 | 643 | 624 | 633 | -13 | -2.01% | 48,400 |
| Jun 10, 2026 | 655 | 658 | 644 | 646 | -9 | -1.37% | 60,300 |
| Jun 9, 2026 | 657 | 677 | 651 | 655 | -2 | -0.30% | 38,400 |
| Jun 8, 2026 | 671 | 671 | 652 | 657 | -14 | -2.09% | 61,800 |
| Jun 5, 2026 | 662 | 687 | 662 | 671 | +5 | +0.75% | 51,100 |
| Jun 4, 2026 | 647 | 683 | 646 | 666 | +10 | +1.52% | 46,800 |
| Jun 3, 2026 | 657 | 662 | 645 | 656 | -10 | -1.50% | 62,900 |
| Jun 2, 2026 | 656 | 685 | 652 | 666 | +10 | +1.52% | 61,000 |
| Jun 1, 2026 | 675 | 675 | 653 | 656 | -24 | -3.53% | 58,700 |
| May 29, 2026 | 673 | 685 | 671 | 680 | +11 | +1.64% | 71,000 |
| May 28, 2026 | 686 | 689 | 667 | 669 | -21 | -3.04% | 62,800 |
| May 27, 2026 | 695 | 695 | 683 | 690 | +5 | +0.73% | 57,600 |
| May 26, 2026 | 672 | 697 | 667 | 685 | +15 | +2.24% | 48,400 |
| May 25, 2026 | 702 | 702 | 665 | 670 | -28 | -4.01% | 132,300 |
| May 22, 2026 | 699 | 705 | 696 | 698 | -2 | -0.29% | 84,200 |
| May 21, 2026 | 699 | 710 | 692 | 700 | 0 | 0.00% | 143,100 |
| May 20, 2026 | 696 | 701 | 684 | 700 | -3 | -0.43% | 193,800 |
| May 19, 2026 | 708 | 715 | 696 | 703 | +5 | +0.72% | 177,300 |
| May 18, 2026 | 741 | 741 | 680 | 698 | -125 | -15.19% | 233,200 |