Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 886 | 891 | 883 | 883 | -4 | -0.45% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 885 | 900 | 880 | 887 | -12 | -1.33% | 59,000 |
| Mar 12, 2026 | 900 | 902 | 879 | 899 | +2 | +0.22% | 129,800 |
| Mar 11, 2026 | 878 | 902 | 878 | 897 | +19 | +2.16% | 47,000 |
| Mar 10, 2026 | 843 | 878 | 843 | 878 | +50 | +6.04% | 136,000 |
| Mar 9, 2026 | 836 | 836 | 808 | 828 | -23 | -2.70% | 79,100 |
| Mar 6, 2026 | 831 | 854 | 830 | 851 | +13 | +1.55% | 51,800 |
| Mar 5, 2026 | 841 | 850 | 831 | 838 | +18 | +2.20% | 75,900 |
| Mar 4, 2026 | 825 | 836 | 812 | 820 | -24 | -2.84% | 187,100 |
| Mar 3, 2026 | 854 | 855 | 832 | 844 | -17 | -1.97% | 106,900 |
| Mar 2, 2026 | 872 | 883 | 853 | 861 | -21 | -2.38% | 112,600 |
| Feb 27, 2026 | 881 | 887 | 870 | 882 | +4 | +0.46% | 52,300 |
| Feb 26, 2026 | 880 | 901 | 876 | 878 | +5 | +0.57% | 58,800 |
| Feb 25, 2026 | 868 | 878 | 855 | 873 | -5 | -0.57% | 66,600 |
| Feb 24, 2026 | 898 | 899 | 869 | 878 | -17 | -1.90% | 106,100 |
| Feb 20, 2026 | 898 | 907 | 886 | 895 | -4 | -0.44% | 45,500 |
| Feb 19, 2026 | 899 | 909 | 889 | 899 | +5 | +0.56% | 46,200 |
| Feb 18, 2026 | 899 | 899 | 879 | 894 | -5 | -0.56% | 52,200 |
| Feb 17, 2026 | 896 | 917 | 887 | 899 | +8 | +0.90% | 70,000 |
| Feb 16, 2026 | 917 | 928 | 880 | 891 | +27 | +3.13% | 116,400 |
| Feb 13, 2026 | 895 | 900 | 864 | 864 | -31 | -3.46% | 63,500 |