EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Nov 18, 2025

743 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Nov 18, 2025

743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	893	929	893	929	+38	+4.26%	85,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	878	908	878	891	+4	+0.45%	71,200
Dec 11, 2025	869	899	869	887	+15	+1.72%	109,000
Dec 10, 2025	865	872	846	872	+22	+2.59%	97,700
Dec 9, 2025	900	902	849	850	-91	-9.67%	282,300
Dec 8, 2025	917	980	915	941	+60	+6.81%	445,700
Dec 5, 2025	874	891	862	881	+33	+3.89%	71,100
Dec 4, 2025	850	851	836	848	-4	-0.47%	91,000
Dec 3, 2025	905	907	851	852	-38	-4.27%	140,200
Dec 2, 2025	897	907	870	890	+23	+2.65%	127,700
Dec 1, 2025	880	902	860	867	-11	-1.25%	83,000
Nov 28, 2025	859	886	855	878	+11	+1.27%	75,400
Nov 27, 2025	850	871	835	867	+25	+2.97%	75,400
Nov 26, 2025	808	858	808	842	+42	+5.25%	136,600
Nov 25, 2025	787	823	787	800	+18	+2.30%	116,800
Nov 21, 2025	765	785	761	782	+3	+0.39%	82,100
Nov 20, 2025	805	805	774	779	-21	-2.62%	134,300
Nov 19, 2025	783	809	772	800	+34	+4.44%	239,300
Nov 18, 2025	776	793	743	766	-16	-2.05%	402,900
Nov 17, 2025	752	798	752	782	-120	-13.30%	664,200
Nov 14, 2025	925	925	893	902	-27	-2.91%	185,000