About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
777
JPY
-61
(-7.28%)
Dec 23, 3:30 pm JST
4.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
780
Dec 23, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
981 JPY
52 Week Low Dec 19, 2024
807 JPY
Yearly High Dec 12, 2024
981 JPY
Yearly Low Dec 19, 2024
807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 834 840 756 777 -61 -7.28% 514,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 816 840 812 838 +31 +3.84% 302,200
Dec 19, 2024 820 828 807 807 -38 -4.50% 255,500
Dec 18, 2024 853 858 826 845 -35 -3.98% 465,800
Dec 17, 2024 933 943 861 880 -49 -5.27% 706,800
Dec 16, 2024 945 949 925 929 -31 -3.23% 232,900
Dec 13, 2024 949 960 918 960 -21 -2.14% 1,042,800
Dec 12, 2024 975 981 939 981 ー% 5,152,300