EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Nov 18, 2025

743 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Nov 18, 2025

743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	829	834	822	831	+2	+0.24%	40,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	835	835	827	829	-13	-1.54%	51,200
Jan 27, 2026	844	851	826	842	-2	-0.24%	71,100
Jan 26, 2026	846	872	841	844	-3	-0.35%	91,500
Jan 23, 2026	846	855	843	847	+1	+0.12%	39,000
Jan 22, 2026	846	852	843	846	-3	-0.35%	60,000
Jan 21, 2026	867	870	842	849	-28	-3.19%	124,300
Jan 20, 2026	885	889	872	877	-9	-1.02%	80,100
Jan 19, 2026	899	899	884	886	-14	-1.56%	100,500
Jan 16, 2026	893	902	880	900	+1	+0.11%	105,700
Jan 15, 2026	898	906	896	899	-4	-0.44%	46,900
Jan 14, 2026	907	913	896	903	+5	+0.56%	51,300
Jan 13, 2026	930	930	893	898	-17	-1.86%	91,400
Jan 9, 2026	907	915	904	915	+8	+0.88%	37,600
Jan 8, 2026	913	920	897	907	-2	-0.22%	71,200
Jan 7, 2026	928	929	908	909	-38	-4.01%	103,200
Jan 6, 2026	950	956	935	947	-8	-0.84%	61,700
Jan 5, 2026	949	960	939	955	+28	+3.02%	114,500
Dec 30, 2025	929	938	916	927	+16	+1.76%	66,600
Dec 29, 2025	919	927	909	911	+7	+0.77%	60,400
Dec 26, 2025	910	928	898	904	-11	-1.20%	211,600