kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
880
JPY
+32
(+3.77%)
Dec 5, 2:14 pm JST
5.66
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
878
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Nov 18, 2025
743 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Nov 18, 2025
743 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 874 891 862 880 +32 +3.77% 55,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 850 851 836 848 -4 -0.47% 91,000
Dec 3, 2025 905 907 851 852 -38 -4.27% 140,200
Dec 2, 2025 897 907 870 890 +23 +2.65% 127,700
Dec 1, 2025 880 902 860 867 -11 -1.25% 83,000
Nov 28, 2025 859 886 855 878 +11 +1.27% 75,400
Nov 27, 2025 850 871 835 867 +25 +2.97% 75,400
Nov 26, 2025 808 858 808 842 +42 +5.25% 136,600
Nov 25, 2025 787 823 787 800 +18 +2.30% 116,800
Nov 21, 2025 765 785 761 782 +3 +0.39% 82,100
Nov 20, 2025 805 805 774 779 -21 -2.62% 134,300
Nov 19, 2025 783 809 772 800 +34 +4.44% 239,300
Nov 18, 2025 776 793 743 766 -16 -2.05% 402,900
Nov 17, 2025 752 798 752 782 -120 -13.30% 664,200
Nov 14, 2025 925 925 893 902 -27 -2.91% 185,000
Nov 13, 2025 940 941 920 929 -11 -1.17% 57,200
Nov 12, 2025 939 958 935 940 +2 +0.21% 67,000
Nov 11, 2025 924 938 922 938 +14 +1.52% 62,600
Nov 10, 2025 917 930 906 924 +21 +2.33% 78,500
Nov 7, 2025 912 914 899 903 -7 -0.77% 41,900
Nov 6, 2025 920 926 910 910 -8 -0.87% 39,900