Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 967 | 977 | 963 | 967 | 0 | 0.00% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 955 | 962 | 918 | 945 | -40 | -4.06% | 263,300 |
Apr 10, 2025 | 966 | 997 | 965 | 985 | +79 | +8.72% | 306,900 |
Apr 9, 2025 | 953 | 958 | 903 | 906 | -77 | -7.83% | 394,100 |
Apr 8, 2025 | 974 | 998 | 929 | 983 | +24 | +2.50% | 367,400 |
Apr 7, 2025 | 911 | 971 | 874 | 959 | -72 | -6.98% | 479,300 |
Apr 4, 2025 | 999 | 1,044 | 973 | 1,031 | +4 | +0.39% | 378,000 |
Apr 3, 2025 | 975 | 1,038 | 961 | 1,027 | +20 | +1.99% | 156,600 |
Apr 2, 2025 | 1,020 | 1,028 | 988 | 1,007 | -43 | -4.10% | 214,500 |
Apr 1, 2025 | 1,010 | 1,057 | 1,009 | 1,050 | +54 | +5.42% | 145,200 |
Mar 31, 2025 | 1,028 | 1,038 | 987 | 996 | -22 | -2.16% | 141,200 |
Mar 28, 2025 | 1,016 | 1,035 | 992 | 1,018 | -26 | -2.49% | 71,300 |
Mar 27, 2025 | 1,014 | 1,060 | 1,006 | 1,044 | +51 | +5.14% | 141,800 |
Mar 26, 2025 | 999 | 1,007 | 978 | 993 | -8 | -0.80% | 103,100 |
Mar 25, 2025 | 1,051 | 1,051 | 995 | 1,001 | -37 | -3.56% | 121,800 |
Mar 24, 2025 | 1,040 | 1,055 | 1,029 | 1,038 | -26 | -2.44% | 130,300 |
Mar 21, 2025 | 985 | 1,073 | 979 | 1,064 | +91 | +9.35% | 268,400 |
Mar 19, 2025 | 977 | 982 | 963 | 973 | -1 | -0.10% | 98,900 |
Mar 18, 2025 | 987 | 989 | 964 | 974 | -18 | -1.81% | 98,700 |
Mar 17, 2025 | 979 | 1,009 | 979 | 992 | +36 | +3.77% | 241,900 |
Mar 14, 2025 | 937 | 968 | 934 | 956 | +16 | +1.70% | 130,700 |