kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
967
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
6.56
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,215 JPY
52 Week Low Dec 23, 2024
756 JPY
Yearly High May 30, 2025
1,215 JPY
Yearly Low Jul 7, 2025
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 967 977 963 967 0 0.00% 31,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 955 962 918 945 -40 -4.06% 263,300
Apr 10, 2025 966 997 965 985 +79 +8.72% 306,900
Apr 9, 2025 953 958 903 906 -77 -7.83% 394,100
Apr 8, 2025 974 998 929 983 +24 +2.50% 367,400
Apr 7, 2025 911 971 874 959 -72 -6.98% 479,300
Apr 4, 2025 999 1,044 973 1,031 +4 +0.39% 378,000
Apr 3, 2025 975 1,038 961 1,027 +20 +1.99% 156,600
Apr 2, 2025 1,020 1,028 988 1,007 -43 -4.10% 214,500
Apr 1, 2025 1,010 1,057 1,009 1,050 +54 +5.42% 145,200
Mar 31, 2025 1,028 1,038 987 996 -22 -2.16% 141,200
Mar 28, 2025 1,016 1,035 992 1,018 -26 -2.49% 71,300
Mar 27, 2025 1,014 1,060 1,006 1,044 +51 +5.14% 141,800
Mar 26, 2025 999 1,007 978 993 -8 -0.80% 103,100
Mar 25, 2025 1,051 1,051 995 1,001 -37 -3.56% 121,800
Mar 24, 2025 1,040 1,055 1,029 1,038 -26 -2.44% 130,300
Mar 21, 2025 985 1,073 979 1,064 +91 +9.35% 268,400
Mar 19, 2025 977 982 963 973 -1 -0.10% 98,900
Mar 18, 2025 987 989 964 974 -18 -1.81% 98,700
Mar 17, 2025 979 1,009 979 992 +36 +3.77% 241,900
Mar 14, 2025 937 968 934 956 +16 +1.70% 130,700