EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Nov 18, 2025

743 JPY

Yearly High May 30, 2025

1,215 JPY

Yearly Low Nov 18, 2025

743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	846	872	822	831	-16	-1.89%	294,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	847	-5.89%	866	403,900	142,100	1,274,400	8.97
Jan 16, 2026	900	-1.64%	898	295,300	138,700	1,251,000	9.02
Jan 9, 2026	915	-1.29%	929	388,200	144,200	1,229,100	8.52
Dec 30, 2025	927	+2.54%	923	127,000	ー	ー	ー
Dec 26, 2025	904	-2.59%	913	497,100	264,700	1,248,800	4.72
Dec 19, 2025	928	+4.15%	907	495,200	152,400	1,241,700	8.15
Dec 12, 2025	891	+1.14%	906	1,005,900	150,200	1,234,400	8.22
Dec 5, 2025	881	+0.34%	873	513,000	149,500	1,289,500	8.63
Nov 28, 2025	878	+12.28%	839	404,200	136,500	1,320,400	9.67
Nov 21, 2025	782	-13.30%	769	1,522,800	74,300	1,345,900	18.11
Nov 14, 2025	902	-0.11%	922	450,300	34,500	1,175,900	34.08
Nov 7, 2025	903	-0.55%	911	253,000	41,000	1,187,700	28.97
Oct 31, 2025	908	-7.16%	937	603,700	40,500	1,170,700	28.91
Oct 24, 2025	978	+3.38%	986	596,600	30,200	1,237,100	40.96
Oct 17, 2025	946	-0.84%	928	436,100	0	1,215,400	ー
Oct 10, 2025	954	+3.25%	993	1,108,300	0	1,235,100	ー
Oct 3, 2025	924	-1.18%	929	392,800	0	1,257,400	ー
Sep 26, 2025	935	+1.08%	934	509,900	0	1,256,600	ー
Sep 19, 2025	925	+1.98%	958	1,206,200	0	1,212,900	ー
Sep 12, 2025	907	-2.26%	921	523,300	0	1,186,800	ー