Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,040 | 1,063 | 1,037 | 1,056 | +7 | +0.67% | 168,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,049 | +4.90% | 1,040 | 403,800 | 0 | 350,200 | ー |
May 2, 2025 | 1,000 | -1.19% | 1,014 | 395,700 | 0 | 380,600 | ー |
Apr 25, 2025 | 1,012 | -0.10% | 1,015 | 459,400 | 0 | 380,600 | ー |
Apr 18, 2025 | 1,013 | +7.20% | 1,015 | 875,800 | 0 | 373,700 | ー |
Apr 11, 2025 | 945 | -8.34% | 941 | 1,811,000 | 0 | 425,800 | ー |
Apr 4, 2025 | 1,031 | +1.28% | 1,014 | 1,035,500 | 0 | 362,500 | ー |
Mar 28, 2025 | 1,018 | -4.32% | 1,021 | 568,300 | 0 | 393,700 | ー |
Mar 21, 2025 | 1,064 | +11.30% | 1,002 | 707,900 | 0 | 380,600 | ー |
Mar 14, 2025 | 956 | -3.43% | 947 | 749,400 | 0 | 433,700 | ー |
Mar 7, 2025 | 990 | -1.30% | 1,007 | 847,500 | 0 | 390,700 | ー |
Feb 28, 2025 | 1,003 | -11.86% | 1,040 | 831,900 | 0 | 398,500 | ー |
Feb 21, 2025 | 1,138 | +14.14% | 1,065 | 1,896,900 | 1,500 | 344,800 | 229.87 |
Feb 14, 2025 | 997 | +0.61% | 1,014 | 755,100 | 3,200 | 320,800 | 100.25 |
Feb 7, 2025 | 991 | -0.50% | 955 | 664,300 | 0 | 293,600 | ー |
Jan 31, 2025 | 996 | +8.97% | 981 | 851,400 | 0 | 310,500 | ー |
Jan 24, 2025 | 914 | -2.97% | 923 | 429,900 | 0 | 345,400 | ー |
Jan 17, 2025 | 942 | +5.49% | 927 | 628,500 | 0 | 361,600 | ー |
Jan 10, 2025 | 893 | -3.98% | 900 | 798,600 | 0 | 473,600 | ー |
Dec 30, 2024 | 930 | +3.56% | 923 | 279,600 | ー | ー | ー |
Dec 27, 2024 | 898 | +7.16% | 854 | 2,468,100 | 0 | 391,500 | ー |