About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EUCALIA Inc.(286A) Historical

286A
TSE Growth
EUCALIA Inc.
1,056
JPY
-5
(-0.47%)
May 13, 3:30 pm JST
7.13
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,138 JPY
52 Week Low Dec 23, 2024
756 JPY
Yearly High Feb 21, 2025
1,138 JPY
Yearly Low Jan 9, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,040 1,063 1,037 1,056 +7 +0.67% 168,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,049 +4.90% 1,040 403,800 0 350,200
May 2, 2025 1,000 -1.19% 1,014 395,700 0 380,600
Apr 25, 2025 1,012 -0.10% 1,015 459,400 0 380,600
Apr 18, 2025 1,013 +7.20% 1,015 875,800 0 373,700
Apr 11, 2025 945 -8.34% 941 1,811,000 0 425,800
Apr 4, 2025 1,031 +1.28% 1,014 1,035,500 0 362,500
Mar 28, 2025 1,018 -4.32% 1,021 568,300 0 393,700
Mar 21, 2025 1,064 +11.30% 1,002 707,900 0 380,600
Mar 14, 2025 956 -3.43% 947 749,400 0 433,700
Mar 7, 2025 990 -1.30% 1,007 847,500 0 390,700
Feb 28, 2025 1,003 -11.86% 1,040 831,900 0 398,500
Feb 21, 2025 1,138 +14.14% 1,065 1,896,900 1,500 344,800 229.87
Feb 14, 2025 997 +0.61% 1,014 755,100 3,200 320,800 100.25
Feb 7, 2025 991 -0.50% 955 664,300 0 293,600
Jan 31, 2025 996 +8.97% 981 851,400 0 310,500
Jan 24, 2025 914 -2.97% 923 429,900 0 345,400
Jan 17, 2025 942 +5.49% 927 628,500 0 361,600
Jan 10, 2025 893 -3.98% 900 798,600 0 473,600
Dec 30, 2024 930 +3.56% 923 279,600
Dec 27, 2024 898 +7.16% 854 2,468,100 0 391,500