EUCALIA Inc.(286A) Historical

52 Week High May 30, 2025

1,215 JPY

52 Week Low Nov 18, 2025

743 JPY

Yearly High Jan 5, 2026

960 JPY

Yearly Low Mar 23, 2026

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	895	870	871	-18	-2.02%	116,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	889	-1.77%	903	169,600	141,800	1,075,000	7.58
Apr 17, 2026	905	+3.55%	916	385,400	246,500	1,057,400	4.29
Apr 10, 2026	874	+2.46%	875	127,500	274,600	997,300	3.63
Apr 3, 2026	853	-1.73%	843	194,700	285,500	989,400	3.47
Mar 27, 2026	868	+1.88%	836	269,400	290,200	999,600	3.44
Mar 19, 2026	852	-3.95%	870	186,900	271,100	1,022,300	3.77
Mar 13, 2026	887	+4.23%	869	450,900	280,500	1,045,800	3.73
Mar 6, 2026	851	-3.51%	840	534,300	266,800	1,067,900	4.00
Feb 27, 2026	882	-1.45%	875	283,800	178,700	1,195,100	6.69
Feb 20, 2026	895	+3.59%	897	330,300	135,400	1,218,800	9.00
Feb 13, 2026	864	0.00%	889	251,200	114,900	1,238,400	10.78
Feb 6, 2026	864	+1.77%	863	273,400	112,300	1,250,100	11.13
Jan 30, 2026	849	+0.24%	843	291,100	110,300	1,285,300	11.65
Jan 23, 2026	847	-5.89%	866	403,900	142,100	1,274,400	8.97
Jan 16, 2026	900	-1.64%	898	295,300	138,700	1,251,000	9.02
Jan 9, 2026	915	-1.29%	929	388,200	144,200	1,229,100	8.52
Dec 30, 2025	927	+2.54%	923	127,000	ー	ー	ー
Dec 26, 2025	904	-2.59%	913	497,100	264,700	1,248,800	4.72
Dec 19, 2025	928	+4.15%	907	495,200	152,400	1,241,700	8.15
Dec 12, 2025	891	+1.14%	906	1,005,900	150,200	1,234,400	8.22