Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	354	355	343	352	0	0.00%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	321	-11.57%	332	184,900	1,600	221,800	138.63
Mar 6, 2020	363	-4.22%	375	219,100	600	221,200	368.67
Feb 28, 2020	379	-5.96%	419	1,257,700	1,000	218,300	218.30
Feb 21, 2020	403	+0.25%	401	179,100	100	209,000	2,090.00
Feb 14, 2020	402	+0.50%	399	41,100	100	201,900	2,019.00
Feb 7, 2020	400	-2.20%	398	194,900	100	207,700	2,077.00
Jan 31, 2020	409	-0.97%	405	194,000	1,100	137,600	125.09
Jan 24, 2020	413	+2.23%	447	974,200	1,500	197,600	131.73
Jan 17, 2020	404	+17.78%	406	811,300	1,800	157,900	87.72
Jan 10, 2020	343	-0.87%	343	42,700	0	60,400	ー
Dec 30, 2019	346	-0.57%	347	3,600	ー	ー	ー
Dec 27, 2019	348	+0.58%	346	36,400	0	60,700	ー
Dec 20, 2019	346	+1.47%	347	54,700	0	60,500	ー
Dec 13, 2019	341	+1.79%	341	44,500	0	61,500	ー
Dec 6, 2019	335	-2.62%	340	32,400	0	62,500	ー
Nov 29, 2019	344	+1.18%	345	23,100	0	63,500	ー
Nov 22, 2019	340	+0.59%	339	40,900	0	64,400	ー
Nov 15, 2019	338	-5.85%	345	91,400	1,000	67,500	67.50
Nov 8, 2019	359	ー%	361	35,100	1,700	61,600	36.24