kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
352
JPY
+2
(+0.57%)
Aug 1, 3:30 pm JST
2.33
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
364 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Jul 4, 2025
355 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 352 352 350 352 +2 +0.57% 10,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 344 355 340 350 +3 +0.86% 253,800
Jun, 2025 334 349 333 347 +12 +3.58% 127,900
May, 2025 327 341 318 335 +10 +3.08% 470,400
Apr, 2025 319 335 302 325 +7 +2.20% 802,700
Mar, 2025 323 349 318 318 0 0.00% 218,800
Feb, 2025 315 325 310 318 +3 +0.95% 201,500
Jan, 2025 320 324 306 315 -2 -0.63% 463,200
Dec, 2024 318 324 310 317 -1 -0.31% 491,700
Nov, 2024 314 324 314 318 +4 +1.27% 189,300
Oct, 2024 325 359 303 314 -11 -3.38% 543,800
Sep, 2024 318 364 312 325 +7 +2.20% 542,800
Aug, 2024 355 355 301 318 -36 -10.17% 600,600
Jul, 2024 358 372 345 354 -6 -1.67% 483,000
Jun, 2024 353 360 332 360 +7 +1.98% 351,700
May, 2024 373 383 344 353 -24 -6.37% 506,400
Apr, 2024 390 390 369 377 -11 -2.84% 390,000
Mar, 2024 391 402 381 388 -3 -0.77% 400,500
Feb, 2024 409 423 373 391 -19 -4.63% 687,700
Jan, 2024 410 416 401 410 +3 +0.74% 434,100
Dec, 2023 421 429 396 407 -17 -4.01% 386,900