Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 318 | 324 | 311 | 319 | +1 | +0.31% | 388,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 314 | 324 | 314 | 318 | +4 | +1.27% | 189,300 |
Oct, 2024 | 325 | 359 | 303 | 314 | -11 | -3.38% | 543,800 |
Sep, 2024 | 318 | 364 | 312 | 325 | +7 | +2.20% | 542,800 |
Aug, 2024 | 355 | 355 | 301 | 318 | -36 | -10.17% | 600,600 |
Jul, 2024 | 358 | 372 | 345 | 354 | -6 | -1.67% | 483,000 |
Jun, 2024 | 353 | 360 | 332 | 360 | +7 | +1.98% | 351,700 |
May, 2024 | 373 | 383 | 344 | 353 | -24 | -6.37% | 506,400 |
Apr, 2024 | 390 | 390 | 369 | 377 | -11 | -2.84% | 390,000 |
Mar, 2024 | 391 | 402 | 381 | 388 | -3 | -0.77% | 400,500 |
Feb, 2024 | 409 | 423 | 373 | 391 | -19 | -4.63% | 687,700 |
Jan, 2024 | 410 | 416 | 401 | 410 | +3 | +0.74% | 434,100 |
Dec, 2023 | 421 | 429 | 396 | 407 | -17 | -4.01% | 386,900 |
Nov, 2023 | 389 | 437 | 385 | 424 | +35 | +9.00% | 648,400 |
Oct, 2023 | 395 | 401 | 375 | 389 | -7 | -1.77% | 724,400 |
Sep, 2023 | 403 | 420 | 385 | 396 | -4 | -1.00% | 902,400 |
Aug, 2023 | 439 | 439 | 395 | 400 | -37 | -8.47% | 608,000 |
Jul, 2023 | 466 | 473 | 424 | 437 | -28 | -6.02% | 680,200 |
Jun, 2023 | 433 | 480 | 424 | 465 | +32 | +7.39% | 1,113,500 |
May, 2023 | 422 | 451 | 417 | 433 | +14 | +3.34% | 742,200 |
Apr, 2023 | 450 | 473 | 410 | 419 | -40 | -8.71% | 1,457,200 |