kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
345
JPY
+1
(+0.29%)
Apr 3, 12:59 pm JST
2.16
USD
Apr 2, 11:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 27, 2026
360 JPY
Yearly Low Mar 5, 2026
329 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 343 347 341 345 0 0.00% 17,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 344 360 329 345 +1 +0.29% 321,600
Feb, 2026 340 344 330 344 +3 +0.88% 143,600
Jan, 2026 339 344 333 341 +2 +0.59% 184,000
Dec, 2025 344 344 331 339 -4 -1.17% 401,300
Nov, 2025 345 350 336 343 -4 -1.15% 180,200
Oct, 2025 355 355 341 347 -8 -2.25% 242,900
Sep, 2025 350 363 344 355 +5 +1.43% 390,200
Aug, 2025 352 357 345 350 0 0.00% 204,000
Jul, 2025 344 355 340 350 +3 +0.86% 253,800
Jun, 2025 334 349 333 347 +12 +3.58% 127,900
May, 2025 327 341 318 335 +10 +3.08% 470,400
Apr, 2025 319 335 302 325 +7 +2.20% 802,700
Mar, 2025 323 349 318 318 0 0.00% 218,800
Feb, 2025 315 325 310 318 +3 +0.95% 201,500
Jan, 2025 320 324 306 315 -2 -0.63% 463,200
Dec, 2024 318 324 310 317 -1 -0.31% 491,700
Nov, 2024 314 324 314 318 +4 +1.27% 189,300
Oct, 2024 325 359 303 314 -11 -3.38% 543,800
Sep, 2024 318 364 312 325 +7 +2.20% 542,800
Aug, 2024 355 355 301 318 -36 -10.17% 600,600