About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
319
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
423 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Feb 9, 2024
423 JPY
Yearly Low Aug 13, 2024
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 318 324 311 319 +1 +0.31% 388,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 314 324 314 318 +4 +1.27% 189,300
Oct, 2024 325 359 303 314 -11 -3.38% 543,800
Sep, 2024 318 364 312 325 +7 +2.20% 542,800
Aug, 2024 355 355 301 318 -36 -10.17% 600,600
Jul, 2024 358 372 345 354 -6 -1.67% 483,000
Jun, 2024 353 360 332 360 +7 +1.98% 351,700
May, 2024 373 383 344 353 -24 -6.37% 506,400
Apr, 2024 390 390 369 377 -11 -2.84% 390,000
Mar, 2024 391 402 381 388 -3 -0.77% 400,500
Feb, 2024 409 423 373 391 -19 -4.63% 687,700
Jan, 2024 410 416 401 410 +3 +0.74% 434,100
Dec, 2023 421 429 396 407 -17 -4.01% 386,900
Nov, 2023 389 437 385 424 +35 +9.00% 648,400
Oct, 2023 395 401 375 389 -7 -1.77% 724,400
Sep, 2023 403 420 385 396 -4 -1.00% 902,400
Aug, 2023 439 439 395 400 -37 -8.47% 608,000
Jul, 2023 466 473 424 437 -28 -6.02% 680,200
Jun, 2023 433 480 424 465 +32 +7.39% 1,113,500
May, 2023 422 451 417 433 +14 +3.34% 742,200
Apr, 2023 450 473 410 419 -40 -8.71% 1,457,200