Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 352 | 352 | 350 | 352 | +2 | +0.57% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 344 | 355 | 340 | 350 | +3 | +0.86% | 253,800 |
Jun, 2025 | 334 | 349 | 333 | 347 | +12 | +3.58% | 127,900 |
May, 2025 | 327 | 341 | 318 | 335 | +10 | +3.08% | 470,400 |
Apr, 2025 | 319 | 335 | 302 | 325 | +7 | +2.20% | 802,700 |
Mar, 2025 | 323 | 349 | 318 | 318 | 0 | 0.00% | 218,800 |
Feb, 2025 | 315 | 325 | 310 | 318 | +3 | +0.95% | 201,500 |
Jan, 2025 | 320 | 324 | 306 | 315 | -2 | -0.63% | 463,200 |
Dec, 2024 | 318 | 324 | 310 | 317 | -1 | -0.31% | 491,700 |
Nov, 2024 | 314 | 324 | 314 | 318 | +4 | +1.27% | 189,300 |
Oct, 2024 | 325 | 359 | 303 | 314 | -11 | -3.38% | 543,800 |
Sep, 2024 | 318 | 364 | 312 | 325 | +7 | +2.20% | 542,800 |
Aug, 2024 | 355 | 355 | 301 | 318 | -36 | -10.17% | 600,600 |
Jul, 2024 | 358 | 372 | 345 | 354 | -6 | -1.67% | 483,000 |
Jun, 2024 | 353 | 360 | 332 | 360 | +7 | +1.98% | 351,700 |
May, 2024 | 373 | 383 | 344 | 353 | -24 | -6.37% | 506,400 |
Apr, 2024 | 390 | 390 | 369 | 377 | -11 | -2.84% | 390,000 |
Mar, 2024 | 391 | 402 | 381 | 388 | -3 | -0.77% | 400,500 |
Feb, 2024 | 409 | 423 | 373 | 391 | -19 | -4.63% | 687,700 |
Jan, 2024 | 410 | 416 | 401 | 410 | +3 | +0.74% | 434,100 |
Dec, 2023 | 421 | 429 | 396 | 407 | -17 | -4.01% | 386,900 |