kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
340
JPY
+2
(+0.59%)
Dec 5, 3:30 pm JST
2.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
338.1
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 344 344 337 340 -3 -0.87% 41,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 350 336 343 -4 -1.15% 180,200
Oct, 2025 355 355 341 347 -8 -2.25% 242,900
Sep, 2025 350 363 344 355 +5 +1.43% 390,200
Aug, 2025 352 357 345 350 0 0.00% 204,000
Jul, 2025 344 355 340 350 +3 +0.86% 253,800
Jun, 2025 334 349 333 347 +12 +3.58% 127,900
May, 2025 327 341 318 335 +10 +3.08% 470,400
Apr, 2025 319 335 302 325 +7 +2.20% 802,700
Mar, 2025 323 349 318 318 0 0.00% 218,800
Feb, 2025 315 325 310 318 +3 +0.95% 201,500
Jan, 2025 320 324 306 315 -2 -0.63% 463,200
Dec, 2024 318 324 310 317 -1 -0.31% 491,700
Nov, 2024 314 324 314 318 +4 +1.27% 189,300
Oct, 2024 325 359 303 314 -11 -3.38% 543,800
Sep, 2024 318 364 312 325 +7 +2.20% 542,800
Aug, 2024 355 355 301 318 -36 -10.17% 600,600
Jul, 2024 358 372 345 354 -6 -1.67% 483,000
Jun, 2024 353 360 332 360 +7 +1.98% 351,700
May, 2024 373 383 344 353 -24 -6.37% 506,400
Apr, 2024 390 390 369 377 -11 -2.84% 390,000