Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 328 | 329 | 328 | 329 | +2 | +0.61% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | 328 | 326 | 327 | +1 | +0.31% | 4,700 |
May 8, 2025 | 326 | 328 | 324 | 326 | +2 | +0.62% | 3,800 |
May 7, 2025 | 323 | 326 | 323 | 324 | 0 | 0.00% | 8,100 |
May 2, 2025 | 326 | 328 | 324 | 324 | -3 | -0.92% | 8,800 |
May 1, 2025 | 327 | 327 | 324 | 327 | +2 | +0.62% | 4,700 |
Apr 30, 2025 | 327 | 327 | 323 | 325 | -2 | -0.61% | 9,600 |
Apr 28, 2025 | 320 | 327 | 320 | 327 | +6 | +1.87% | 10,500 |
Apr 25, 2025 | 328 | 328 | 321 | 321 | -2 | -0.62% | 13,400 |
Apr 24, 2025 | 321 | 323 | 320 | 323 | +3 | +0.94% | 4,600 |
Apr 23, 2025 | 319 | 324 | 319 | 320 | +2 | +0.63% | 6,200 |
Apr 22, 2025 | 320 | 329 | 313 | 318 | -2 | -0.62% | 91,600 |
Apr 21, 2025 | 323 | 323 | 319 | 320 | -2 | -0.62% | 1,800 |
Apr 18, 2025 | 319 | 322 | 317 | 322 | 0 | 0.00% | 8,500 |
Apr 17, 2025 | 317 | 322 | 317 | 322 | +3 | +0.94% | 11,100 |
Apr 16, 2025 | 321 | 323 | 317 | 319 | -4 | -1.24% | 35,600 |
Apr 15, 2025 | 321 | 323 | 321 | 323 | +2 | +0.62% | 11,500 |
Apr 14, 2025 | 323 | 324 | 320 | 321 | -2 | -0.62% | 9,700 |
Apr 11, 2025 | 325 | 325 | 320 | 323 | 0 | 0.00% | 15,800 |
Apr 10, 2025 | 334 | 334 | 320 | 323 | -1 | -0.31% | 8,200 |
Apr 9, 2025 | 316 | 327 | 315 | 324 | 0 | 0.00% | 17,400 |