kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
338
JPY
-2
(-0.59%)
Feb 13, 3:30 pm JST
2.20
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 339 341 338 338 -2 -0.59% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 340 342 340 340 0 0.00% 4,100
Feb 10, 2026 341 342 340 340 0 0.00% 9,400
Feb 9, 2026 340 342 339 340 -1 -0.29% 4,600
Feb 6, 2026 340 341 340 341 -1 -0.29% 5,900
Feb 5, 2026 340 342 340 342 +1 +0.29% 1,800
Feb 4, 2026 343 343 340 341 -1 -0.29% 6,400
Feb 3, 2026 343 343 342 342 +1 +0.29% 1,000
Feb 2, 2026 340 343 340 341 0 0.00% 6,000
Jan 30, 2026 342 343 341 341 0 0.00% 1,800
Jan 29, 2026 340 341 340 341 0 0.00% 6,000
Jan 28, 2026 343 344 340 341 0 0.00% 6,900
Jan 27, 2026 344 344 339 341 +1 +0.29% 12,400
Jan 26, 2026 341 341 338 340 -1 -0.29% 11,400
Jan 23, 2026 338 341 337 341 +2 +0.59% 22,600
Jan 22, 2026 339 340 338 339 +1 +0.30% 9,900
Jan 21, 2026 338 340 338 338 -1 -0.29% 9,500
Jan 20, 2026 338 340 337 339 -1 -0.29% 3,600
Jan 19, 2026 335 340 335 340 +3 +0.89% 13,600
Jan 16, 2026 338 338 335 337 -1 -0.30% 5,600
Jan 15, 2026 337 338 335 338 0 0.00% 8,100