About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
329
JPY
+2
(+0.61%)
May 12, 12:43 pm JST
2.25
USD
May 11, 11:43 pm EDT
Result
PTS
outside of trading hours
328.9
May 12, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
383 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Mar 27, 2025
349 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 328 329 328 329 +2 +0.61% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 327 328 326 327 +1 +0.31% 4,700
May 8, 2025 326 328 324 326 +2 +0.62% 3,800
May 7, 2025 323 326 323 324 0 0.00% 8,100
May 2, 2025 326 328 324 324 -3 -0.92% 8,800
May 1, 2025 327 327 324 327 +2 +0.62% 4,700
Apr 30, 2025 327 327 323 325 -2 -0.61% 9,600
Apr 28, 2025 320 327 320 327 +6 +1.87% 10,500
Apr 25, 2025 328 328 321 321 -2 -0.62% 13,400
Apr 24, 2025 321 323 320 323 +3 +0.94% 4,600
Apr 23, 2025 319 324 319 320 +2 +0.63% 6,200
Apr 22, 2025 320 329 313 318 -2 -0.62% 91,600
Apr 21, 2025 323 323 319 320 -2 -0.62% 1,800
Apr 18, 2025 319 322 317 322 0 0.00% 8,500
Apr 17, 2025 317 322 317 322 +3 +0.94% 11,100
Apr 16, 2025 321 323 317 319 -4 -1.24% 35,600
Apr 15, 2025 321 323 321 323 +2 +0.62% 11,500
Apr 14, 2025 323 324 320 321 -2 -0.62% 9,700
Apr 11, 2025 325 325 320 323 0 0.00% 15,800
Apr 10, 2025 334 334 320 323 -1 -0.31% 8,200
Apr 9, 2025 316 327 315 324 0 0.00% 17,400