Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 320 | 318 | 319 | -1 | -0.31% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 322 | 317 | 320 | +2 | +0.63% | 33,200 |
Dec 19, 2024 | 316 | 318 | 316 | 318 | +1 | +0.32% | 10,900 |
Dec 18, 2024 | 318 | 319 | 316 | 317 | 0 | 0.00% | 15,400 |
Dec 17, 2024 | 317 | 317 | 316 | 317 | +1 | +0.32% | 5,000 |
Dec 16, 2024 | 318 | 318 | 313 | 316 | 0 | 0.00% | 30,400 |
Dec 13, 2024 | 322 | 322 | 316 | 316 | -7 | -2.17% | 8,000 |
Dec 12, 2024 | 323 | 324 | 321 | 323 | 0 | 0.00% | 7,500 |
Dec 11, 2024 | 323 | 323 | 321 | 323 | +1 | +0.31% | 9,500 |
Dec 10, 2024 | 319 | 322 | 315 | 322 | +2 | +0.63% | 26,400 |
Dec 9, 2024 | 318 | 320 | 318 | 320 | +2 | +0.63% | 5,700 |
Dec 6, 2024 | 320 | 321 | 316 | 318 | -3 | -0.93% | 6,600 |
Dec 5, 2024 | 316 | 321 | 311 | 321 | +3 | +0.94% | 88,000 |
Dec 4, 2024 | 316 | 318 | 315 | 318 | +2 | +0.63% | 8,800 |
Dec 3, 2024 | 317 | 317 | 314 | 316 | -1 | -0.32% | 51,200 |
Dec 2, 2024 | 318 | 318 | 314 | 317 | -1 | -0.31% | 48,200 |
Nov 29, 2024 | 317 | 318 | 316 | 318 | +1 | +0.32% | 18,500 |
Nov 28, 2024 | 316 | 318 | 315 | 317 | +1 | +0.32% | 7,200 |
Nov 27, 2024 | 318 | 318 | 315 | 316 | -2 | -0.63% | 10,000 |
Nov 26, 2024 | 319 | 319 | 316 | 318 | +1 | +0.32% | 4,700 |
Nov 25, 2024 | 318 | 319 | 317 | 317 | -1 | -0.31% | 11,900 |