kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
335
JPY
-1
(-0.30%)
Dec 15, 3:30 pm JST
2.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 336 340 334 335 -1 -0.30% 28,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 340 340 336 336 -3 -0.88% 15,500
Dec 11, 2025 340 342 339 339 -3 -0.88% 7,800
Dec 10, 2025 340 342 338 342 +3 +0.88% 8,300
Dec 9, 2025 341 342 339 339 -2 -0.59% 9,100
Dec 8, 2025 338 341 338 341 +1 +0.29% 8,500
Dec 5, 2025 339 340 339 340 +2 +0.59% 7,200
Dec 4, 2025 337 340 337 338 0 0.00% 3,600
Dec 3, 2025 340 341 338 338 -2 -0.59% 8,200
Dec 2, 2025 342 342 340 340 -1 -0.29% 9,100
Dec 1, 2025 344 344 341 341 -2 -0.58% 13,400
Nov 28, 2025 343 346 336 343 -2 -0.58% 33,200
Nov 27, 2025 342 345 339 345 0 0.00% 17,800
Nov 26, 2025 345 345 342 345 +1 +0.29% 9,200
Nov 25, 2025 344 348 344 344 -4 -1.15% 6,100
Nov 21, 2025 344 348 343 348 +4 +1.16% 9,600
Nov 20, 2025 345 345 343 344 +1 +0.29% 3,700
Nov 19, 2025 342 345 342 343 -1 -0.29% 4,700
Nov 18, 2025 346 348 344 344 -2 -0.58% 5,100
Nov 17, 2025 342 347 336 346 -2 -0.57% 32,200
Nov 14, 2025 348 349 346 348 0 0.00% 5,800