kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
340
JPY
+2
(+0.59%)
Dec 5, 1:10 pm JST
2.19
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 339 340 339 340 +2 +0.59% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 337 340 337 338 0 0.00% 3,600
Dec 3, 2025 340 341 338 338 -2 -0.59% 8,200
Dec 2, 2025 342 342 340 340 -1 -0.29% 9,100
Dec 1, 2025 344 344 341 341 -2 -0.58% 13,400
Nov 28, 2025 343 346 336 343 -2 -0.58% 33,200
Nov 27, 2025 342 345 339 345 0 0.00% 17,800
Nov 26, 2025 345 345 342 345 +1 +0.29% 9,200
Nov 25, 2025 344 348 344 344 -4 -1.15% 6,100
Nov 21, 2025 344 348 343 348 +4 +1.16% 9,600
Nov 20, 2025 345 345 343 344 +1 +0.29% 3,700
Nov 19, 2025 342 345 342 343 -1 -0.29% 4,700
Nov 18, 2025 346 348 344 344 -2 -0.58% 5,100
Nov 17, 2025 342 347 336 346 -2 -0.57% 32,200
Nov 14, 2025 348 349 346 348 0 0.00% 5,800
Nov 13, 2025 350 350 347 348 -1 -0.29% 6,200
Nov 12, 2025 345 349 345 349 +2 +0.58% 4,800
Nov 11, 2025 347 349 346 347 -2 -0.57% 7,500
Nov 10, 2025 347 349 345 349 +2 +0.58% 4,500
Nov 7, 2025 348 348 345 347 +2 +0.58% 6,500
Nov 6, 2025 347 349 343 345 -4 -1.15% 12,400