Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 339 | 341 | 338 | 338 | -2 | -0.59% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 340 | 342 | 340 | 340 | 0 | 0.00% | 4,100 |
| Feb 10, 2026 | 341 | 342 | 340 | 340 | 0 | 0.00% | 9,400 |
| Feb 9, 2026 | 340 | 342 | 339 | 340 | -1 | -0.29% | 4,600 |
| Feb 6, 2026 | 340 | 341 | 340 | 341 | -1 | -0.29% | 5,900 |
| Feb 5, 2026 | 340 | 342 | 340 | 342 | +1 | +0.29% | 1,800 |
| Feb 4, 2026 | 343 | 343 | 340 | 341 | -1 | -0.29% | 6,400 |
| Feb 3, 2026 | 343 | 343 | 342 | 342 | +1 | +0.29% | 1,000 |
| Feb 2, 2026 | 340 | 343 | 340 | 341 | 0 | 0.00% | 6,000 |
| Jan 30, 2026 | 342 | 343 | 341 | 341 | 0 | 0.00% | 1,800 |
| Jan 29, 2026 | 340 | 341 | 340 | 341 | 0 | 0.00% | 6,000 |
| Jan 28, 2026 | 343 | 344 | 340 | 341 | 0 | 0.00% | 6,900 |
| Jan 27, 2026 | 344 | 344 | 339 | 341 | +1 | +0.29% | 12,400 |
| Jan 26, 2026 | 341 | 341 | 338 | 340 | -1 | -0.29% | 11,400 |
| Jan 23, 2026 | 338 | 341 | 337 | 341 | +2 | +0.59% | 22,600 |
| Jan 22, 2026 | 339 | 340 | 338 | 339 | +1 | +0.30% | 9,900 |
| Jan 21, 2026 | 338 | 340 | 338 | 338 | -1 | -0.29% | 9,500 |
| Jan 20, 2026 | 338 | 340 | 337 | 339 | -1 | -0.29% | 3,600 |
| Jan 19, 2026 | 335 | 340 | 335 | 340 | +3 | +0.89% | 13,600 |
| Jan 16, 2026 | 338 | 338 | 335 | 337 | -1 | -0.30% | 5,600 |
| Jan 15, 2026 | 337 | 338 | 335 | 338 | 0 | 0.00% | 8,100 |