Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 344 | 346 | 344 | 345 | +1 | +0.29% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 347 | 347 | 344 | 344 | 0 | 0.00% | 2,600 |
| Apr 1, 2026 | 343 | 345 | 341 | 344 | -1 | -0.29% | 12,300 |
| Mar 31, 2026 | 347 | 347 | 341 | 345 | 0 | 0.00% | 9,900 |
| Mar 30, 2026 | 349 | 350 | 345 | 345 | -15 | -4.17% | 14,300 |
| Mar 27, 2026 | 356 | 360 | 348 | 360 | +13 | +3.75% | 19,400 |
| Mar 26, 2026 | 348 | 352 | 345 | 347 | 0 | 0.00% | 14,000 |
| Mar 25, 2026 | 340 | 347 | 340 | 347 | +8 | +2.36% | 4,700 |
| Mar 24, 2026 | 344 | 345 | 338 | 339 | -1 | -0.29% | 9,200 |
| Mar 23, 2026 | 335 | 347 | 335 | 340 | -5 | -1.45% | 22,200 |
| Mar 19, 2026 | 350 | 350 | 344 | 345 | -5 | -1.43% | 5,900 |
| Mar 18, 2026 | 348 | 351 | 346 | 350 | +1 | +0.29% | 9,400 |
| Mar 17, 2026 | 350 | 350 | 349 | 349 | -1 | -0.29% | 24,800 |
| Mar 16, 2026 | 345 | 350 | 345 | 350 | +1 | +0.29% | 6,300 |
| Mar 13, 2026 | 343 | 349 | 343 | 349 | +6 | +1.75% | 13,600 |
| Mar 12, 2026 | 347 | 347 | 343 | 343 | -2 | -0.58% | 7,000 |
| Mar 11, 2026 | 348 | 348 | 344 | 345 | -3 | -0.86% | 54,400 |
| Mar 10, 2026 | 345 | 348 | 344 | 348 | +1 | +0.29% | 6,300 |
| Mar 9, 2026 | 347 | 347 | 337 | 347 | 0 | 0.00% | 15,000 |
| Mar 6, 2026 | 340 | 348 | 339 | 347 | +9 | +2.66% | 11,500 |
| Mar 5, 2026 | 345 | 345 | 329 | 338 | -6 | -1.74% | 39,500 |