About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
319
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
423 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Feb 9, 2024
423 JPY
Yearly Low Aug 13, 2024
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 320 318 319 -1 -0.31% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 317 322 317 320 +2 +0.63% 33,200
Dec 19, 2024 316 318 316 318 +1 +0.32% 10,900
Dec 18, 2024 318 319 316 317 0 0.00% 15,400
Dec 17, 2024 317 317 316 317 +1 +0.32% 5,000
Dec 16, 2024 318 318 313 316 0 0.00% 30,400
Dec 13, 2024 322 322 316 316 -7 -2.17% 8,000
Dec 12, 2024 323 324 321 323 0 0.00% 7,500
Dec 11, 2024 323 323 321 323 +1 +0.31% 9,500
Dec 10, 2024 319 322 315 322 +2 +0.63% 26,400
Dec 9, 2024 318 320 318 320 +2 +0.63% 5,700
Dec 6, 2024 320 321 316 318 -3 -0.93% 6,600
Dec 5, 2024 316 321 311 321 +3 +0.94% 88,000
Dec 4, 2024 316 318 315 318 +2 +0.63% 8,800
Dec 3, 2024 317 317 314 316 -1 -0.32% 51,200
Dec 2, 2024 318 318 314 317 -1 -0.31% 48,200
Nov 29, 2024 317 318 316 318 +1 +0.32% 18,500
Nov 28, 2024 316 318 315 317 +1 +0.32% 7,200
Nov 27, 2024 318 318 315 316 -2 -0.63% 10,000
Nov 26, 2024 319 319 316 318 +1 +0.32% 4,700
Nov 25, 2024 318 319 317 317 -1 -0.31% 11,900