kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
345
JPY
+1
(+0.29%)
Apr 3, 12:59 pm JST
2.16
USD
Apr 2, 11:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 27, 2026
360 JPY
Yearly Low Mar 5, 2026
329 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 344 346 344 345 +1 +0.29% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 347 347 344 344 0 0.00% 2,600
Apr 1, 2026 343 345 341 344 -1 -0.29% 12,300
Mar 31, 2026 347 347 341 345 0 0.00% 9,900
Mar 30, 2026 349 350 345 345 -15 -4.17% 14,300
Mar 27, 2026 356 360 348 360 +13 +3.75% 19,400
Mar 26, 2026 348 352 345 347 0 0.00% 14,000
Mar 25, 2026 340 347 340 347 +8 +2.36% 4,700
Mar 24, 2026 344 345 338 339 -1 -0.29% 9,200
Mar 23, 2026 335 347 335 340 -5 -1.45% 22,200
Mar 19, 2026 350 350 344 345 -5 -1.43% 5,900
Mar 18, 2026 348 351 346 350 +1 +0.29% 9,400
Mar 17, 2026 350 350 349 349 -1 -0.29% 24,800
Mar 16, 2026 345 350 345 350 +1 +0.29% 6,300
Mar 13, 2026 343 349 343 349 +6 +1.75% 13,600
Mar 12, 2026 347 347 343 343 -2 -0.58% 7,000
Mar 11, 2026 348 348 344 345 -3 -0.86% 54,400
Mar 10, 2026 345 348 344 348 +1 +0.29% 6,300
Mar 9, 2026 347 347 337 347 0 0.00% 15,000
Mar 6, 2026 340 348 339 347 +9 +2.66% 11,500
Mar 5, 2026 345 345 329 338 -6 -1.74% 39,500