Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 410 | 423 | 301 | 319 | -88 | -21.62% | 5,518,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 377 | 583 | 355 | 407 | +29 | +7.67% | 19,093,200 |
2022 | 430 | 478 | 370 | 378 | -51 | -11.89% | 5,611,800 |
2021 | 466 | 515 | 394 | 429 | -41 | -8.72% | 7,171,200 |
2020 | 344 | 493 | 297 | 470 | +124 | +35.84% | 9,901,100 |
2019 | 307 | 418 | 286 | 346 | +31 | +9.84% | 3,592,800 |
2018 | 499 | 603 | 259 | 315 | -176 | -35.85% | 15,309,800 |
2017 | 429 | 644 | 362 | 491 | +66 | +15.53% | 42,815,300 |
2016 | 391 | 472 | 251 | 425 | +39 | +10.10% | 14,354,100 |
2015 | 274 | 1,168 | 250 | 386 | +112 | +40.88% | 45,940,400 |
2014 | 336 | 357 | 251 | 274 | -59 | -17.72% | 1,494,000 |
2013 | 225 | 401 | 222 | 333 | +108 | +48.00% | 2,870,000 |
2012 | 225 | 255 | 220 | 225 | -2 | -0.88% | 800,600 |
2011 | 225 | 255 | 198 | 227 | +4 | +1.79% | 666,600 |
2010 | 265 | 280 | 201 | 223 | -44 | -16.48% | 1,159,600 |
2009 | 206 | 290 | 147 | 267 | +62 | +30.24% | 1,547,600 |
2008 | 295 | 305 | 140 | 205 | -92 | -30.98% | 1,585,800 |
2007 | 530 | 680 | 275 | 297 | -218 | -42.33% | 3,986,000 |
2006 | 2,030 | 2,060 | 475 | 515 | -1,460 | -73.92% | 14,910,000 |
2005 | 2,000 | 2,180 | 1,665 | 1,975 | ー | ー% | 12,297,200 |