Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	320	355	302	352	+35	+11.04%	2,548,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	410	423	301	317	-90	-22.11%	5,621,600
2023	377	583	355	407	+29	+7.67%	19,093,200
2022	430	478	370	378	-51	-11.89%	5,611,800
2021	466	515	394	429	-41	-8.72%	7,171,200
2020	344	493	297	470	+124	+35.84%	9,901,100
2019	307	418	286	346	+31	+9.84%	3,592,800
2018	499	603	259	315	-176	-35.85%	15,309,800
2017	429	644	362	491	+66	+15.53%	42,815,300
2016	391	472	251	425	+39	+10.10%	14,354,100
2015	274	1,168	250	386	+112	+40.88%	45,940,400
2014	336	357	251	274	-59	-17.72%	1,494,000
2013	225	401	222	333	+108	+48.00%	2,870,000
2012	225	255	220	225	-2	-0.88%	800,600
2011	225	255	198	227	+4	+1.79%	666,600
2010	265	280	201	223	-44	-16.48%	1,159,600
2009	206	290	147	267	+62	+30.24%	1,547,600
2008	295	305	140	205	-92	-30.98%	1,585,800
2007	530	680	275	297	-218	-42.33%	3,986,000
2006	2,030	2,060	475	515	-1,460	-73.92%	14,910,000
2005	2,000	2,180	1,665	1,975	ー	ー%	12,297,200