Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Sep 22, 2025

363 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	336	340	334	335	-1	-0.30%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 10, 2022	420	+2.44%	416	44,500	1,300	262,400	201.85
Feb 4, 2022	410	+0.99%	413	33,900	1,100	263,300	239.36
Jan 28, 2022	406	-1.22%	405	121,400	1,100	279,000	253.64
Jan 21, 2022	411	+3.01%	396	74,600	1,000	273,800	273.80
Jan 14, 2022	399	-2.21%	394	123,800	100	293,700	2,937.00
Jan 7, 2022	408	-4.90%	418	76,700	100	320,200	3,202.00
Dec 30, 2021	429	+2.39%	420	69,500	100	332,100	3,321.00
Dec 24, 2021	419	-1.41%	420	75,200	0	333,600	ー
Dec 17, 2021	425	-2.97%	429	45,100	0	434,600	ー
Dec 10, 2021	438	+6.05%	431	201,600	0	443,000	ー
Dec 3, 2021	413	-2.59%	408	190,000	0	410,400	ー
Nov 26, 2021	424	-7.83%	438	168,200	0	432,100	ー
Nov 19, 2021	460	+4.55%	473	931,200	100	454,000	4,540.00
Nov 12, 2021	440	+0.92%	433	109,600	0	423,700	ー
Nov 5, 2021	436	+1.63%	436	86,800	100	407,100	4,071.00
Oct 29, 2021	429	-0.69%	424	145,300	100	400,400	4,004.00
Oct 22, 2021	432	-3.36%	442	77,500	100	393,100	3,931.00
Oct 15, 2021	447	+6.18%	431	73,400	0	382,900	ー
Oct 8, 2021	421	-5.61%	422	156,800	0	376,400	ー
Oct 1, 2021	446	-0.67%	450	158,500	0	372,500	ー