Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Sep 22, 2025

363 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	336	340	334	335	-1	-0.30%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 24, 2021	449	-2.39%	439	135,300	5,600	354,700	63.34
Sep 17, 2021	460	+3.14%	450	293,800	6,000	373,100	62.18
Sep 10, 2021	446	-9.53%	450	1,095,200	9,800	380,800	38.86
Sep 3, 2021	493	+19.95%	484	1,020,800	4,600	284,800	61.91
Aug 27, 2021	411	+2.49%	413	36,600	0	159,600	ー
Aug 20, 2021	401	-4.52%	407	31,500	0	163,100	ー
Aug 13, 2021	420	-2.33%	422	14,700	0	160,500	ー
Aug 6, 2021	430	+3.37%	422	21,800	0	161,200	ー
Jul 30, 2021	416	+0.24%	418	20,500	0	157,800	ー
Jul 21, 2021	415	-0.72%	417	21,900	0	158,300	ー
Jul 16, 2021	418	-0.48%	418	35,400	0	158,700	ー
Jul 9, 2021	420	-1.87%	418	78,700	0	170,300	ー
Jul 2, 2021	428	-1.83%	431	30,200	0	157,700	ー
Jun 25, 2021	436	-0.91%	434	38,100	100	156,800	1,568.00
Jun 18, 2021	440	+3.04%	439	28,800	0	154,900	ー
Jun 11, 2021	427	+1.18%	428	31,600	0	158,100	ー
Jun 4, 2021	422	-5.17%	435	38,000	0	156,500	ー
May 28, 2021	445	+0.45%	448	36,300	0	154,500	ー
May 21, 2021	443	+0.45%	443	45,300	0	155,100	ー
May 14, 2021	441	0.00%	442	36,100	0	157,700	ー